The Hackett Group, Inc.【HCKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +3.93% - 4.6 -
2025-11-01 5 -2.35% - 4.43 -
2025-10-01 5 -7.31% 21.8 4.56 -
2025-09-01 6 -3.51% 23.29 4.89 -
2025-08-01 6 -10.7% 17.61 5.22 -
2025-07-01 6 -4.0% 19.16 5.86 -
2025-06-01 7 -3.04% 19.96 6.1 -
2025-05-01 7 -4.2% 20.58 6.29 -
2025-04-01 7 -8.65% 21.49 6.57 -
2025-03-01 8 -7.28% 23.52 7.19 -
2025-02-01 9 +3.08% 25.37 7.76 -
2025-01-01 8 -3.75% 24.61 7.53 -
2024-12-01 9 +2.06% 24.26 9.31 1.42%
2024-11-01 8 - - 10.51 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -