Warrior Met Coal, Inc.【HCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +3.85% - 2.04 -
2025-11-24 41 +2.04% - 1.96 -
2025-11-17 40 -6.88% - 1.92 -
2025-11-10 43 +12.45% - 2.06 -
2025-11-03 38 +11.23% - 1.84 -
2025-10-27 34 +1.42% - 1.72 -
2025-10-20 34 -2.88% 14.16 1.71 1.24%
2025-10-13 35 +2.95% 13.89 1.68 1.24%
2025-10-06 34 +1.35% 13.49 1.63 1.27%
2025-09-29 33 +1.03% 13.32 1.61 1.11%
2025-09-22 33 -0.13% 13.18 1.59 0.92%
2025-09-15 33 +7.7% 13.2 1.59 0.92%
2025-09-08 31 +2.25% 12.25 1.48 0.99%
2025-09-01 30 -4.06% 11.98 1.45 1.02%
2025-08-25 31 +2.3% 9.36 1.51 0.97%
2025-08-18 31 -6.12% 8.09 1.47 0.99%
2025-08-11 33 +8.62% 8.62 1.56 0.93%
2025-08-04 30 +10.24% 7.93 1.44 1.02%
2025-07-28 27 - 7.2 1.31 1.12%
2025-07-21 - - - - -
2025-07-14 27 - 7.13 1.29 1.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -0.35% 6.43 1.17 1.25%
2025-05-26 24 -0.37% 6.45 1.17 1.24%
2025-05-19 25 -1.38% 6.48 1.17 1.24%
2025-05-12 25 +2.65% 6.57 1.19 1.22%
2025-05-05 24 -2.85% 6.4 1.16 1.26%
2025-04-28 25 -2.82% 6.59 1.2 1.22%
2025-04-21 26 +2.79% 6.78 1.23 1.18%
2025-04-14 25 +8.32% 6.59 1.2 1.22%
2025-04-07 23 -3.06% 6.09 1.1 1.32%
2025-03-31 24 -7.26% 6.28 1.14 1.28%
2025-03-24 26 +2.16% 6.77 1.23 1.18%
2025-03-17 25 -0.68% 6.63 1.2 1.21%
2025-03-10 25 +0.32% 6.67 1.21 1.2%
2025-03-03 25 -3.53% 6.65 1.2 1.21%
2025-02-24 26 +2.48% 6.9 1.25 1.16%
2025-02-17 25 -7.61% 6.73 1.22 1.19%
2025-02-10 28 -0.22% 7.28 1.32 1.1%
2025-02-03 28 -0.58% 7.3 1.32 1.1%
2025-01-27 28 -5.1% 7.34 1.33 1.09%
2025-01-20 29 +2.99% 7.73 1.4 1.04%
2025-01-13 28 +4.15% 7.51 1.36 1.07%
2025-01-06 27 -4.25% 7.21 1.31 1.12%
2024-12-30 28 +0.42% 7.53 1.37 1.33%
2024-12-23 28 - 7.1 1.36 2.14%