Warrior Met Coal, Inc.【HCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +4.72% - 2.04 -
2025-11-01 40 +18.18% - 1.95 -
2025-10-01 34 +7.05% 13.73 1.66 1.25%
2025-09-01 32 +3.26% 12.75 1.54 0.97%
2025-08-01 31 +14.08% 8.49 1.48 0.99%
2025-07-01 27 +11.47% 7.17 1.3 1.12%
2025-06-01 24 -0.6% 6.43 1.17 1.25%
2025-05-01 24 +0.21% 6.47 1.17 1.24%
2025-04-01 24 -3.29% 6.46 1.17 1.25%
2025-03-01 25 -5.53% 6.68 1.21 1.2%
2025-02-01 27 -5.21% 7.07 1.28 1.14%
2025-01-01 28 -10.44% 7.46 1.35 1.08%
2024-12-01 31 -13.81% 6.75 1.61 1.99%
2024-11-01 37 - 7.63 1.95 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -