Warrior Met Coal, Inc.【HCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -1.21% - 2.07 -
2025-12-04 43 -0.37% - 2.09 -
2025-12-03 44 +6.31% - 2.1 -
2025-12-02 41 +0.67% - 1.97 -
2025-12-01 41 -1.03% - 1.96 -
2025-11-28 41 -0.55% - 1.98 -
2025-11-26 41 +1.73% - 1.99 -
2025-11-25 41 +2.12% - 1.96 -
2025-11-24 40 +0.93% - 1.92 -
2025-11-21 39 +2.74% - 1.9 -
2025-11-20 38 -3.54% - 1.85 -
2025-11-19 40 -2.95% - 1.92 -
2025-11-18 41 +0.05% - 1.98 -
2025-11-17 41 -0.98% - 1.97 -
2025-11-14 41 -1.99% - 1.99 -
2025-11-13 42 -4.37% - 2.03 -
2025-11-12 44 +1.93% - 2.13 -
2025-11-11 43 +0.12% - 2.09 -
2025-11-10 43 +1.44% - 2.08 -
2025-11-07 43 -0.14% - 2.05 -
2025-11-06 43 +23.07% - 2.06 -
2025-11-05 35 +1.91% - 1.67 -
2025-11-04 34 -6.72% - 1.64 -
2025-11-03 37 +2.43% - 1.76 -
2025-10-31 36 +5.28% - 1.72 -
2025-10-30 34 +0.34% - - -
2025-10-29 34 -0.4% - - -
2025-10-28 34 +2.84% - - -
2025-10-23 33 +0.53% - - -
2025-10-22 33 -3.66% - - -
2025-10-21 34 -4.12% - - 1.27%
2025-10-20 35 +3.49% 14.16 1.71 1.21%
2025-10-17 34 -2.01% 13.68 1.65 1.26%
2025-10-16 35 +1.45% 13.96 1.69 1.23%
2025-10-15 34 -2.37% 13.76 1.66 1.25%
2025-10-14 35 +1.05% 14.1 1.7 1.22%
2025-10-13 35 +4.51% 13.95 1.68 1.23%
2025-10-10 33 -2.87% 13.35 1.61 1.29%
2025-10-09 34 +0.99% 13.74 1.66 1.25%
2025-10-08 34 +1.85% 13.61 1.64 1.26%
2025-10-07 33 -0.33% 13.36 1.61 1.29%
2025-10-06 34 - 13.41 1.62 1.28%