Hannon Armstrong Sustainable Infrastructure Capital, Inc.【HASI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.02% - 1.65 -
2025-11-24 41 +2.02% - 1.65 -
2025-11-17 40 -2.38% - 1.62 -
2025-11-10 41 +15.21% - 1.65 -
2025-11-03 35 +3.87% - 1.43 -
2025-10-27 34 -1.39% - 1.36 -
2025-10-20 35 -4.22% 17.47 1.44 2.84%
2025-10-13 36 -2.1% 17.77 1.47 2.76%
2025-10-06 37 -1.18% 18.15 1.49 2.7%
2025-09-29 37 +3.92% 18.37 1.52 2.0%
2025-09-22 36 +4.21% 17.67 1.46 1.38%
2025-09-15 35 +1.98% 16.96 1.4 1.44%
2025-09-08 34 -0.24% 16.63 1.37 1.47%
2025-09-01 34 +0.97% 16.67 1.38 1.47%
2025-08-25 34 +2.91% 15.43 1.42 1.46%
2025-08-18 33 +2.38% 14.63 1.41 1.49%
2025-08-11 32 +7.34% 14.29 1.37 1.53%
2025-08-04 30 -6.25% 13.31 1.28 1.64%
2025-07-28 32 - 14.2 1.37 1.54%
2025-07-21 - - - - -
2025-07-14 32 - 14.15 1.36 1.55%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 -0.98% 13.35 1.28 1.63%
2025-05-26 30 -5.29% 13.49 1.3 1.62%
2025-05-19 32 -3.05% 14.24 1.37 1.53%
2025-05-12 33 +6.27% 14.69 1.41 1.49%
2025-05-05 31 +2.36% 13.82 1.33 1.58%
2025-04-28 30 +3.11% 13.5 1.3 1.62%
2025-04-21 29 +1.66% 13.1 1.26 1.67%
2025-04-14 29 +0.63% 12.88 1.24 1.69%
2025-04-07 29 -16.22% 12.8 1.23 1.71%
2025-03-31 34 -2.35% 15.28 1.47 1.43%
2025-03-24 35 -0.34% 15.65 1.5 1.39%
2025-03-17 35 +2.66% 15.7 1.51 1.39%
2025-03-10 34 +0.36% 15.29 1.47 1.43%
2025-03-03 34 +0.2% 15.24 1.46 1.43%
2025-02-24 34 -0.62% 15.21 1.46 1.43%
2025-02-17 34 +2.49% 15.31 1.47 1.43%
2025-02-10 33 +0.68% 14.93 1.44 1.46%
2025-02-03 33 -0.46% 14.83 1.43 1.47%
2025-01-27 33 +3.15% 14.9 1.43 1.46%
2025-01-20 32 -1.34% 14.44 1.39 1.51%
2025-01-13 33 +0.47% 14.64 1.41 1.49%
2025-01-06 33 -1.32% 14.57 1.4 1.5%
2024-12-30 33 - 14.77 1.42 1.48%
2024-12-23 - - - - -