Hannon Armstrong Sustainable Infrastructure Capital, Inc.【HASI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +4.06% - 1.65 -
2025-11-01 39 +10.02% - 1.59 -
2025-10-01 36 +2.09% 17.91 1.47 2.74%
2025-09-01 35 +9.94% 17.13 1.41 1.49%
2025-08-01 32 -0.92% 14.31 1.36 1.54%
2025-07-01 32 +7.37% 14.34 1.38 1.52%
2025-06-01 30 -4.79% 13.35 1.28 1.63%
2025-05-01 31 +3.62% 14.03 1.35 1.56%
2025-04-01 30 -12.51% 13.54 1.3 1.62%
2025-03-01 35 +2.78% 15.47 1.49 1.41%
2025-02-01 34 +2.7% 15.06 1.45 1.45%
2025-01-01 33 -5.32% 14.66 1.41 1.49%
2024-12-01 35 +1.93% 22.95 1.61 -
2024-11-01 34 - 22.8 1.58 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -