Hannon Armstrong Sustainable Infrastructure Capital, Inc.【HASI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 41 -0.48% - 1.64 -
2025-12-04 41 +0.75% - 1.65 -
2025-12-03 40 +0.12% - 1.64 -
2025-12-02 40 -2.32% - 1.64 -
2025-12-01 41 -0.81% - 1.68 -
2025-11-28 42 +1.33% - 1.69 -
2025-11-26 41 +1.04% - 1.67 -
2025-11-25 41 +3.9% - 1.65 -
2025-11-24 39 -0.55% - 1.59 -
2025-11-21 39 +0.62% - 1.6 -
2025-11-20 39 -2.48% - 1.59 -
2025-11-19 40 -1.14% - 1.63 -
2025-11-18 41 +1.45% - 1.65 -
2025-11-17 40 -1.93% - 1.62 -
2025-11-14 41 +2.03% - 1.65 -
2025-11-13 40 -2.8% - 1.62 -
2025-11-12 41 -0.21% - 1.67 -
2025-11-11 41 +0.62% - 1.67 -
2025-11-10 41 +5.49% - 1.66 -
2025-11-07 39 +12.19% - 1.57 -
2025-11-06 35 -1.35% - 1.4 -
2025-11-05 35 +1.62% - 1.42 -
2025-11-04 35 +1.24% - 1.4 -
2025-11-03 34 +1.52% - 1.38 -
2025-10-31 34 -0.07% - 1.36 -
2025-10-30 34 -1.42% - - -
2025-10-29 34 -2.93% - - -
2025-10-28 35 +2.88% - - -
2025-10-23 34 -0.25% - - -
2025-10-22 34 -0.7% - - -
2025-10-21 35 -2.9% - - 2.88%
2025-10-20 36 +1.63% 17.47 1.44 2.8%
2025-10-17 35 -3.97% 17.19 1.42 2.85%
2025-10-16 36 -1.74% 17.9 1.48 2.73%
2025-10-15 37 +2.31% 18.21 1.5 2.69%
2025-10-14 36 +0.37% 17.8 1.47 2.75%
2025-10-13 36 +0.85% 17.74 1.46 2.76%
2025-10-10 36 -3.66% 17.59 1.45 2.78%
2025-10-09 37 -0.42% 18.26 1.5 2.68%
2025-10-08 37 -0.03% 18.33 1.51 2.67%
2025-10-07 37 +0.59% 18.34 1.51 2.67%
2025-10-06 37 - 18.23 1.5 2.68%