Haemonetics Corporation【HAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +2.1% - 4.81 -
2025-11-24 39 +6.65% - 4.72 -
2025-11-17 36 +4.16% - 4.42 -
2025-11-10 35 +26.46% - 4.25 -
2025-11-03 28 +14.85% - 3.36 -
2025-10-27 24 -2.34% - 2.93 -
2025-10-20 25 +2.87% 20.72 2.97 -
2025-10-13 24 -0.07% 20.32 2.91 -
2025-10-06 24 +2.74% 20.33 2.91 -
2025-09-29 23 -2.47% 19.79 2.84 -
2025-09-22 24 -2.28% 20.29 2.91 -
2025-09-15 24 -5.09% 20.76 2.97 -
2025-09-08 26 -0.52% 21.88 3.13 -
2025-09-01 26 -1.76% 21.99 3.15 -
2025-08-25 26 +3.13% 22.39 3.21 -
2025-08-18 26 +0.14% 21.71 3.11 -
2025-08-11 25 -22.39% 21.68 3.1 -
2025-08-04 33 -12.5% 26.52 3.74 -
2025-07-28 38 +0.98% 30.31 4.27 -
2025-07-21 37 +0.71% 30.01 4.23 -
2025-07-14 37 - 29.8 4.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 +2.96% 28.31 3.99 -
2025-05-26 34 +0.45% 27.5 3.88 -
2025-05-19 34 -2.96% 27.38 3.86 -
2025-05-12 35 +6.49% 28.21 3.97 -
2025-05-05 33 +3.18% 26.49 3.73 -
2025-04-28 32 +3.79% 25.67 3.62 -
2025-04-21 31 +5.24% 24.74 3.49 -
2025-04-14 29 -1.9% 23.51 3.31 -
2025-04-07 30 -5.86% 23.96 3.38 -
2025-03-31 32 -1.8% 25.45 3.59 -
2025-03-24 32 -1.08% 25.92 3.65 -
2025-03-17 32 -2.99% 26.2 3.69 -
2025-03-10 33 -0.37% 27.01 3.8 -
2025-03-03 34 +2.4% 27.11 3.82 -
2025-02-24 33 +2.69% 26.47 3.73 -
2025-02-17 32 +3.13% 25.78 3.63 -
2025-02-10 31 -6.24% 25.0 3.52 -
2025-02-03 33 -5.26% 26.66 3.76 -
2025-01-27 35 -5.05% 28.14 3.97 -
2025-01-20 37 -4.22% 29.64 4.18 -
2025-01-13 38 -1.97% 30.95 4.36 -
2025-01-06 39 -0.58% 31.57 4.45 -
2024-12-30 39 +0.68% 31.75 4.47 -
2024-12-23 39 - 31.37 4.44 -