Haemonetics Corporation【HAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +15.82% - 4.81 -
2025-11-01 34 +41.8% - 4.16 -
2025-10-01 24 -2.78% 20.36 2.92 -
2025-09-01 25 -13.7% 21.06 3.02 -
2025-08-01 29 -22.65% 23.88 3.4 -
2025-07-01 37 +5.8% 29.95 4.22 -
2025-06-01 35 +3.98% 28.31 3.99 -
2025-05-01 34 +10.88% 27.23 3.84 -
2025-04-01 30 -7.4% 24.56 3.46 -
2025-03-01 33 +2.05% 26.52 3.74 -
2025-02-01 32 -14.33% 25.99 3.66 -
2025-01-01 38 -7.86% 30.34 4.27 -
2024-12-01 41 -8.41% 33.77 4.47 -
2024-11-01 45 - - 4.72 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -