Haemonetics Corporation【HAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.16% - 4.91 -
2025-12-04 40 +2.32% - 4.9 -
2025-12-03 39 +1.39% - 4.79 -
2025-12-02 39 -0.21% - 4.73 -
2025-12-01 39 -0.48% - 4.74 -
2025-11-28 39 +0.74% - 4.76 -
2025-11-26 39 +0.15% - 4.73 -
2025-11-25 39 +1.24% - 4.72 -
2025-11-24 38 +1.08% - 4.66 -
2025-11-21 38 +4.89% - 4.61 -
2025-11-20 36 -0.09% - 4.4 -
2025-11-19 36 +1.06% - 4.4 -
2025-11-18 36 +0.11% - 4.35 -
2025-11-17 36 +1.13% - 4.35 -
2025-11-14 35 -0.57% - 4.3 -
2025-11-13 36 +1.08% - 4.33 -
2025-11-12 35 +1.94% - 4.28 -
2025-11-11 34 +1.77% - 4.2 -
2025-11-10 34 +3.1% - 4.12 -
2025-11-07 33 +1.86% - 4 -
2025-11-06 32 +32.31% - 3.93 -
2025-11-05 24 +0.67% - 2.97 -
2025-11-04 24 +0.22% - 2.95 -
2025-11-03 24 +0.52% - 2.94 -
2025-10-31 24 +0.04% - 2.93 -
2025-10-30 24 +1.11% - - -
2025-10-29 24 -1.83% - - -
2025-10-28 24 -1.93% - - -
2025-10-23 25 +0.02% - - -
2025-10-22 25 +0.29% - - -
2025-10-21 25 +0.95% - - -
2025-10-20 24 +0.9% 20.72 2.97 -
2025-10-17 24 +0.98% 20.54 2.94 -
2025-10-16 24 +2.45% 20.34 2.91 -
2025-10-15 23 -2.37% 19.85 2.84 -
2025-10-14 24 -0.96% 20.33 2.91 -
2025-10-13 24 +2.85% 20.53 2.94 -
2025-10-10 23 -2.59% 19.96 2.86 -
2025-10-09 24 -1.63% 20.49 2.93 -
2025-10-08 24 - 20.83 2.98 -