Garrett Motion Inc.【GTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.73% - - -
2025-11-24 33 +1.63% - - -
2025-11-17 33 -5.5% - - -
2025-11-10 35 -1.12% - - -
2025-11-03 35 +1.63% - - -
2025-10-27 34 +30.19% - - -
2025-10-20 26 +3.32% 8.94 - 0.48%
2025-10-13 26 -3.01% 9.07 - 0.47%
2025-10-06 26 -2.62% 9.35 - 0.46%
2025-09-29 27 -2.01% 9.61 - 0.45%
2025-09-22 28 +3.21% 9.8 - 0.44%
2025-09-15 27 +0.51% 9.5 - 0.45%
2025-09-08 27 +1.03% 9.45 - 0.45%
2025-09-01 26 -4.41% 9.36 - 0.46%
2025-08-25 28 -0.36% 11.32 - 0.46%
2025-08-18 28 +1.75% 11.84 - -
2025-08-11 27 +0.79% 11.64 - -
2025-08-04 27 -2.64% 11.54 - -
2025-07-28 28 - 11.86 - -
2025-07-21 - - - - -
2025-07-14 25 - 10.7 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -6.4% 9.27 - -
2025-05-26 23 -3.67% 9.91 - -
2025-05-19 24 -5.9% 10.28 - -
2025-05-12 26 +5.63% 10.93 - -
2025-05-05 24 +16.51% 10.35 - -
2025-04-28 21 +6.79% 8.88 - -
2025-04-21 19 +1.37% 8.31 - -
2025-04-14 19 +7.22% 8.2 - -
2025-04-07 18 +5.87% 7.65 - -
2025-03-31 17 -8.21% 7.23 - -
2025-03-24 18 -3.75% 7.87 - -
2025-03-17 19 -0.29% 8.18 - -
2025-03-10 19 -4.64% 8.2 - -
2025-03-03 20 -3.65% 8.6 - -
2025-02-24 21 +2.46% 8.93 - -
2025-02-17 20 +3.87% 8.72 - -
2025-02-10 20 -3.93% 8.39 - -
2025-02-03 20 -0.4% 8.73 - -
2025-01-27 21 +0.53% 8.77 - -
2025-01-20 20 +2.04% 8.72 - -
2025-01-13 20 +3.64% 8.55 - -
2025-01-06 19 +0.95% 8.25 - -
2024-12-30 19 -0.75% 8.17 - -
2024-12-23 19 - 8.02 - -