Garrett Motion Inc.【GTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 -1.07% - - -
2025-12-04 34 +0.18% - - -
2025-12-03 34 +1.58% - - -
2025-12-02 33 -0.24% - - -
2025-12-01 33 -0.18% - - -
2025-11-28 33 -0.6% - - -
2025-11-26 34 +0.6% - - -
2025-11-25 33 +1.85% - - -
2025-11-24 33 +0.93% - - -
2025-11-21 32 +2.81% - - -
2025-11-20 32 -3.87% - - -
2025-11-19 33 -2.16% - - -
2025-11-18 34 +1.03% - - -
2025-11-17 33 -2.26% - - -
2025-11-14 34 -1.35% - - -
2025-11-13 34 -0.35% - - -
2025-11-12 35 -0.7% - - -
2025-11-11 35 -1.48% - - -
2025-11-10 35 -0.23% - - -
2025-11-07 35 +1.45% - - -
2025-11-06 35 -0.92% - - -
2025-11-05 35 +1.81% - - -
2025-11-04 35 -0.92% - - -
2025-11-03 35 +2.18% - - -
2025-10-31 34 +0.53% - - -
2025-10-30 34 -1.35% - - -
2025-10-29 34 -2.01% - - -
2025-10-28 35 +16.74% - - -
2025-10-23 30 +19.34% - - -
2025-10-22 25 -0.08% - - -
2025-10-21 25 +0.16% - - 0.48%
2025-10-20 25 -1.96% 8.94 - 0.48%
2025-10-17 26 -0.55% 9.11 - 0.47%
2025-10-16 26 -0.31% 9.16 - 0.47%
2025-10-15 26 +2.47% 9.19 - 0.47%
2025-10-14 25 +0.48% 8.97 - 0.48%
2025-10-13 25 -3.25% 8.93 - 0.48%
2025-10-10 26 -0.84% 9.23 - 0.46%
2025-10-09 26 -0.08% 9.31 - 0.46%
2025-10-08 26 0.0% 9.31 - 0.46%
2025-10-07 26 - 9.31 - 0.46%