GrowGeneration Corp.【GRWG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.65% - 0.79 -
2025-12-04 1 0.0% - 0.81 -
2025-12-03 1 +2.72% - 0.81 -
2025-12-02 1 -2.65% - 0.79 -
2025-12-01 1 -2.58% - 0.81 -
2025-11-28 1 -0.64% - 0.83 -
2025-11-26 1 +0.65% - 0.83 -
2025-11-25 1 +0.65% - 0.83 -
2025-11-24 1 +1.32% - 0.82 -
2025-11-21 1 +0.66% - 0.81 -
2025-11-20 1 0.0% - 0.81 -
2025-11-19 1 -3.21% - 0.81 -
2025-11-18 1 +0.65% - 0.83 -
2025-11-17 1 -6.06% - 0.83 -
2025-11-14 1 0.0% - 0.88 -
2025-11-13 1 -5.17% - 0.88 -
2025-11-12 1 -4.92% - 0.93 -
2025-11-11 1 +2.81% - 0.98 -
2025-11-10 1 +0.56% - 0.95 -
2025-11-07 1 +28.26% - 0.95 -
2025-11-06 1 -6.12% - 0.74 -
2025-11-05 1 +1.38% - 0.79 -
2025-11-04 1 +0.69% - 0.78 -
2025-11-03 1 -5.26% - 0.77 -
2025-10-31 1 0.0% - 0.81 -
2025-10-30 1 -2.56% - - -
2025-10-29 1 -3.7% - - -
2025-10-28 1 -8.47% - - -
2025-10-23 1 +5.36% - - -
2025-10-22 1 +0.6% - - -
2025-10-21 1 -0.6% - - -
2025-10-20 1 +2.44% - 0.9 -
2025-10-17 1 +0.61% - 0.88 -
2025-10-16 1 -6.32% - 0.87 -
2025-10-15 1 +4.19% - 0.93 -
2025-10-14 1 +0.6% - 0.89 -
2025-10-13 1 +0.61% - 0.89 -
2025-10-10 1 -8.84% - 0.88 -
2025-10-09 1 +4.02% - 0.97 -
2025-10-08 1 -1.14% - 0.93 -
2025-10-07 1 -1.12% - 0.94 -
2025-10-06 1 - - 0.95 -