GrowGeneration Corp.【GRWG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.61% - 0.8 -
2025-11-24 1 +1.31% - 0.83 -
2025-11-17 1 -11.56% - 0.82 -
2025-11-10 1 +15.18% - 0.92 -
2025-11-03 1 -3.41% - 0.81 -
2025-10-27 1 -8.53% - 0.81 -
2025-10-20 1 +1.92% - 0.9 -
2025-10-13 1 -4.58% - 0.89 -
2025-10-06 1 -11.72% - 0.93 -
2025-09-29 1 +17.02% - 1.06 -
2025-09-22 1 +3.42% - 0.9 -
2025-09-15 1 +4.2% - 0.88 -
2025-09-08 1 0.0% - 0.84 -
2025-09-01 1 -9.22% - 0.84 -
2025-08-25 1 +10.62% - 0.77 -
2025-08-18 1 +4.84% - 0.65 -
2025-08-11 1 +45.04% - 0.62 -
2025-08-04 1 -0.16% - 0.43 -
2025-07-28 1 - - 0.43 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.36% - 0.45 -
2025-05-26 1 +1.49% - 0.47 -
2025-05-19 1 -1.43% - 0.46 -
2025-05-12 1 -1.23% - 0.46 -
2025-05-05 1 -0.35% - 0.47 -
2025-04-28 1 +17.76% - 0.47 -
2025-04-21 1 +9.49% - 0.4 -
2025-04-14 1 -1.93% - 0.37 -
2025-04-07 1 -11.97% - 0.37 -
2025-03-31 1 -12.63% - 0.42 -
2025-03-24 1 -0.51% - 0.49 -
2025-03-17 1 +13.64% - 0.49 -
2025-03-10 1 -8.1% - 0.43 -
2025-03-03 1 -6.62% - 0.47 -
2025-02-24 1 -12.62% - 0.5 -
2025-02-17 1 -3.73% - 0.57 -
2025-02-10 1 +0.7% - 0.59 -
2025-02-03 1 +0.99% - 0.59 -
2025-01-27 1 -4.38% - 0.59 -
2025-01-20 1 -3.86% - 0.61 -
2025-01-13 1 -8.98% - 0.64 -
2025-01-06 1 -1.32% - 0.7 -
2024-12-30 1 +7.38% - 0.71 -
2024-12-23 1 - - 0.66 -