GoPro, Inc.【GPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +8.5% - 2.54 -
2025-11-24 3 +7.57% - 2.34 -
2025-11-17 2 -3.8% - 2.18 -
2025-11-10 2 -7.39% - 2.26 -
2025-11-03 3 -14.06% - 2.45 -
2025-10-27 3 -10.18% - 2.82 -
2025-10-20 3 +6.2% - 3.07 -
2025-10-13 3 -6.09% - 2.98 -
2025-10-06 3 +4.04% - 3.18 -
2025-09-29 3 -13.63% - 3.06 -
2025-09-22 4 +9.88% - 3.53 -
2025-09-15 4 +48.14% - 3.22 -
2025-09-08 2 +22.84% - 2.17 -
2025-09-01 2 -8.41% - 1.77 -
2025-08-25 2 +16.26% - 1.34 -
2025-08-18 2 +7.78% - 0.99 -
2025-08-11 2 -1.59% - 0.92 -
2025-08-04 2 +2.59% - 0.94 -
2025-07-28 2 - - 0.92 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +7.17% - 0.48 -
2025-05-26 1 +8.37% - 0.45 -
2025-05-19 1 -1.61% - 0.41 -
2025-05-12 1 +2.24% - 0.42 -
2025-05-05 1 +0.05% - 0.41 -
2025-04-28 1 +5.59% - 0.41 -
2025-04-21 1 +7.77% - 0.39 -
2025-04-14 1 +5.36% - 0.37 -
2025-04-07 1 -17.32% - 0.35 -
2025-03-31 1 -19.76% - 0.42 -
2025-03-24 1 -4.88% - 0.52 -
2025-03-17 1 +12.72% - 0.55 -
2025-03-10 1 -4.42% - 0.48 -
2025-03-03 1 -5.76% - 0.51 -
2025-02-24 1 -7.66% - 0.54 -
2025-02-17 1 +1.81% - 0.59 -
2025-02-10 1 -16.66% - 0.57 -
2025-02-03 1 -1.96% - 0.69 -
2025-01-27 1 -5.91% - 0.7 -
2025-01-20 1 +0.71% - 0.75 -
2025-01-13 1 -4.93% - 0.74 -
2025-01-06 1 -2.19% - 0.78 -
2024-12-30 1 - - 0.8 -
2024-12-23 - - - - -