GoPro, Inc.【GPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.54% - 2.62 -
2025-12-04 3 -0.54% - 2.64 -
2025-12-03 3 +8.82% - 2.65 -
2025-12-02 3 +3.03% - 2.44 -
2025-12-01 3 +1.23% - 2.36 -
2025-11-28 3 0.0% - 2.34 -
2025-11-26 3 +0.62% - 2.34 -
2025-11-25 3 -2.41% - 2.32 -
2025-11-24 3 +9.93% - 2.38 -
2025-11-21 2 +4.14% - 2.16 -
2025-11-20 2 -5.23% - 2.08 -
2025-11-19 2 -2.55% - 2.19 -
2025-11-18 2 +1.95% - 2.25 -
2025-11-17 2 -2.53% - 2.21 -
2025-11-14 2 +4.64% - 2.26 -
2025-11-13 2 -7.93% - 2.16 -
2025-11-12 3 +4.46% - 2.35 -
2025-11-11 2 -1.87% - 2.25 -
2025-11-10 3 +4.58% - 2.29 -
2025-11-07 2 -10.0% - 2.19 -
2025-11-06 3 -3.95% - 2.44 -
2025-11-05 3 +4.73% - 2.54 -
2025-11-04 3 -8.15% - 2.42 -
2025-11-03 3 -6.6% - 2.64 -
2025-10-31 3 +3.14% - 2.82 -
2025-10-30 3 -3.05% - - -
2025-10-29 3 -5.74% - - -
2025-10-28 3 -4.57% - - -
2025-10-23 3 -5.19% - - -
2025-10-22 4 +5.0% - - -
2025-10-21 3 +2.8% - - -
2025-10-20 3 +6.47% - 3.07 -
2025-10-17 3 -4.29% - 2.88 -
2025-10-16 3 -3.0% - 3.01 -
2025-10-15 3 +5.1% - 3.1 -
2025-10-14 3 -0.48% - 2.95 -
2025-10-13 3 +4.55% - 2.97 -
2025-10-10 3 -15.74% - 2.84 -
2025-10-09 4 +6.82% - 3.37 -
2025-10-08 3 0% - 3.15 -
2025-10-07 3 -6.38% - 3.15 -
2025-10-06 4 - - 3.37 -