Alphabet Inc.(Google)【GOOGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 38,899 +1.15% - 10.72 -
2025-12-04 38,455 -0.66% - 10.6 -
2025-12-03 38,710 +1.32% - 10.67 -
2025-12-02 38,205 +0.29% - 10.53 -
2025-12-01 38,095 -1.61% - 10.5 -
2025-11-28 38,719 +0.02% - 10.67 -
2025-11-26 38,713 -1.06% - 10.67 -
2025-11-25 39,128 +1.57% - 10.78 -
2025-11-24 38,523 +6.3% - 10.61 -
2025-11-21 36,240 +3.44% - 9.99 -
2025-11-20 35,035 -1.09% - 9.65 -
2025-11-19 35,422 +2.92% - 9.76 -
2025-11-18 34,418 -0.24% - 9.48 -
2025-11-17 34,502 +3.11% - 9.51 -
2025-11-14 33,460 -0.77% - 9.22 -
2025-11-13 33,720 -2.86% - 9.29 -
2025-11-12 34,714 -1.53% - 9.57 -
2025-11-11 35,254 +0.41% - 9.71 -
2025-11-10 35,111 +3.98% - 9.67 -
2025-11-07 33,769 -2.03% - 9.3 -
2025-11-06 34,470 +0.18% - 9.5 -
2025-11-05 34,408 +2.42% - 9.48 -
2025-11-04 33,594 -2.16% - 9.26 -
2025-11-03 34,335 +0.86% - 9.46 -
2025-10-31 34,041 -0.07% - 9.38 -
2025-10-30 34,065 +2.48% - 9.39 -
2025-10-29 33,239 +2.59% - 9.16 -
2025-10-28 32,400 +5.73% - 8.93 -
2025-10-23 30,643 +0.52% - 8.44 -
2025-10-22 30,485 +0.48% - 8.4 -
2025-10-21 30,338 -2.3% 26.25 8.36 0.24%
2025-10-20 31,053 +1.28% 26.87 8.56 0.23%
2025-10-17 30,661 +0.74% 26.53 8.45 0.24%
2025-10-16 30,434 +0.12% 26.33 8.39 0.24%
2025-10-15 30,396 +2.26% 26.3 8.38 0.24%
2025-10-14 29,725 +0.58% 25.72 8.19 0.24%
2025-10-13 29,554 +3.12% 25.57 8.14 0.25%
2025-10-10 28,661 -2.01% 24.8 7.9 0.25%
2025-10-09 29,248 -1.29% 25.31 8.06 0.25%
2025-10-08 29,630 -0.56% 25.64 8.16 0.25%
2025-10-07 29,797 -1.81% 25.78 8.21 0.24%
2025-10-06 30,346 - 26.26 8.36 0.24%