Alphabet Inc.(Google)【GOOGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38,366 +8.23% - 10.58 -
2025-11-01 35,449 +15.03% - 9.77 -
2025-10-01 30,818 +4.98% 25.95 8.49 0.24%
2025-09-01 29,355 +19.9% 26.83 8.09 0.25%
2025-08-01 24,483 +9.05% 24.68 7.54 -
2025-07-01 22,453 +6.91% 23.07 7.1 -
2025-06-01 21,001 +4.89% 20.66 6.36 -
2025-05-01 20,023 +5.82% 20.09 6.19 -
2025-04-01 18,922 -6.64% 18.94 5.83 -
2025-03-01 20,267 -10.2% 20.27 6.24 -
2025-02-01 22,568 -5.86% 22.66 6.98 -
2025-01-01 23,974 +4.47% 23.97 7.38 -
2024-12-01 22,947 +7.56% 24.26 7.06 -
2024-11-01 21,335 +4.56% 22.85 6.63 -
2024-10-01 20,404 +4.44% 21.64 6.28 -
2024-09-01 19,537 -3.44% 22.21 6.01 -
2024-08-01 20,234 -9.52% 23.08 6.22 -
2024-07-01 22,362 +1.4% 25.51 6.88 -
2024-06-01 22,052 +3.32% 26.76 6.78 -
2024-05-01 21,344 +9.0% 25.9 6.57 -
2024-04-01 19,581 +10.2% 23.76 6.02 -
2024-03-01 17,769 -0.33% 24.08 5.47 -
2024-02-01 17,829 -1.24% 24.16 5.48 -
2024-01-01 18,052 +5.91% 24.46 5.55 -
2023-12-01 17,045 +1.58% 25.54 5.24 -
2023-11-01 16,779 -0.86% 25.14 5.16 -
2023-10-01 16,925 -0.36% 25.36 5.21 -
2023-09-01 16,986 +2.97% 27.87 5.22 -
2023-08-01 16,496 +5.75% 27.06 5.08 -
2023-07-01 15,598 -0.0% 25.59 4.8 -
2023-06-01 15,599 +5.53% 26.58 4.8 -
2023-05-01 14,781 +9.32% 25.23 4.55 -
2023-04-01 13,521 +7.41% 23.08 4.16 -
2023-03-01 12,588 +1.75% 21.01 3.87 -
2023-02-01 12,372 +2.46% 20.63 3.8 -
2023-01-01 12,075 +0.84% 20.13 3.71 -
2022-12-01 11,974 -1.59% 17.87 3.68 -
2022-11-01 12,167 -5.58% 18.16 3.74 -
2022-10-01 12,886 -4.73% 19.24 3.96 -
2022-09-01 13,526 -11.11% 18.84 4.16 -
2022-08-01 15,218 +3.97% 21.13 4.68 -
2022-07-01 14,636 -1.32% 20.32 4.5 -
2022-06-01 14,832 -0.65% 19.93 4.56 -
2022-05-01 14,929 -11.86% 20.03 4.59 -
2022-04-01 16,937 -5.2% 22.72 5.21 -
2022-03-01 17,867 -1.09% 23.52 5.5 -
2022-02-01 18,064 +0.15% 23.76 5.56 -
2022-01-01 18,036 -6.55% 23.72 5.55 -
2021-12-01 19,301 -1.15% 27.24 5.94 -
2021-11-01 19,525 - 27.65 6.01 -