Gentex Corporation【GNTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +1.6% - 2.09 -
2025-11-24 51 +1.95% - 2.05 -
2025-11-17 50 -4.34% - 2.02 -
2025-11-10 52 -0.39% - 2.11 -
2025-11-03 52 -1.24% - 2.12 -
2025-10-27 53 -10.86% - 2.13 -
2025-10-20 60 +1.76% 15.2 2.4 0.45%
2025-10-13 58 -1.75% 14.96 2.36 0.46%
2025-10-06 60 -6.5% 15.22 2.41 0.45%
2025-09-29 64 -0.5% 16.28 2.58 0.42%
2025-09-22 64 -0.85% 16.36 2.59 0.42%
2025-09-15 65 +1.23% 16.5 2.61 0.42%
2025-09-08 64 +1.26% 16.3 2.58 0.42%
2025-09-01 63 -0.57% 16.1 2.54 0.43%
2025-08-25 63 +3.64% 16.19 2.56 0.43%
2025-08-18 61 -1.53% 15.62 2.47 0.44%
2025-08-11 62 +2.34% 15.48 2.52 0.44%
2025-08-04 61 -1.62% 13.98 2.51 0.45%
2025-07-28 62 +11.12% 14.21 2.55 0.45%
2025-07-21 55 +5.6% 12.79 2.3 0.5%
2025-07-14 53 - 12.11 2.17 0.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -1.66% 11.2 2.01 0.56%
2025-05-26 49 -2.52% 11.38 2.04 0.56%
2025-05-19 51 -3.17% 11.68 2.09 0.54%
2025-05-12 52 +5.38% 12.06 2.16 0.52%
2025-05-05 50 +0.28% 11.44 2.05 0.55%
2025-04-28 49 +0.71% 11.41 2.05 0.55%
2025-04-21 49 +1.55% 11.33 2.03 0.55%
2025-04-14 48 +0.24% 11.16 2.0 0.57%
2025-04-07 48 -7.54% 11.13 2.0 0.57%
2025-03-31 52 -5.13% 12.04 2.16 0.52%
2025-03-24 55 +0.9% 12.69 2.28 0.49%
2025-03-17 55 -2.82% 12.57 2.26 0.5%
2025-03-10 56 +0.09% 12.94 2.32 0.48%
2025-03-03 56 +0.77% 12.93 2.32 0.49%
2025-02-24 56 -0.28% 12.83 2.3 0.49%
2025-02-17 56 -0.22% 12.87 2.31 0.49%
2025-02-10 56 -2.65% 12.89 2.31 0.49%
2025-02-03 57 -8.73% 13.25 2.38 0.48%
2025-01-27 63 -1.22% 14.51 2.6 0.43%
2025-01-20 64 +2.02% 14.69 2.64 0.43%
2025-01-13 62 +0.09% 14.4 2.58 0.44%
2025-01-06 62 -3.3% 14.38 2.58 0.44%
2024-12-30 65 -2.93% 14.88 2.67 0.74%
2024-12-23 66 - 15.37 2.75 1.64%