Gentex Corporation【GNTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 +0.43% - 2.11 -
2025-12-04 52 +0.52% - 2.1 -
2025-12-03 52 +0.79% - 2.09 -
2025-12-02 51 -0.26% - 2.07 -
2025-12-01 51 +0.22% - 2.08 -
2025-11-28 51 +0.44% - 2.07 -
2025-11-26 51 -0.04% - 2.06 -
2025-11-25 51 +2.06% - 2.07 -
2025-11-24 50 -0.62% - 2.02 -
2025-11-21 50 +2.7% - 2.04 -
2025-11-20 49 -1.44% - 1.98 -
2025-11-19 50 -0.58% - 2.01 -
2025-11-18 50 -0.45% - 2.02 -
2025-11-17 50 -2.23% - 2.03 -
2025-11-14 51 -1.68% - 2.08 -
2025-11-13 52 -0.09% - 2.11 -
2025-11-12 52 -0.09% - 2.12 -
2025-11-11 52 +0.04% - 2.12 -
2025-11-10 52 -0.72% - 2.12 -
2025-11-07 53 +1.82% - 2.13 -
2025-11-06 52 -2.29% - 2.09 -
2025-11-05 53 +2.08% - 2.14 -
2025-11-04 52 -0.73% - 2.1 -
2025-11-03 52 -0.68% - 2.12 -
2025-10-31 53 -0.47% - 2.13 -
2025-10-30 53 -0.72% - - -
2025-10-29 53 +0.25% - - -
2025-10-28 53 -10.07% - - -
2025-10-23 59 +0.42% - - -
2025-10-22 59 -2.71% - - -
2025-10-21 61 +1.89% - - 0.45%
2025-10-20 59 +1.65% 15.2 2.4 0.45%
2025-10-17 58 -0.69% 14.95 2.36 0.46%
2025-10-16 59 +0.58% 15.05 2.38 0.46%
2025-10-15 59 +0.31% 14.97 2.37 0.46%
2025-10-14 58 +0.23% 14.92 2.36 0.46%
2025-10-13 58 +1.05% 14.89 2.35 0.46%
2025-10-10 58 -2.29% 14.73 2.33 0.47%
2025-10-09 59 -1.43% 15.08 2.38 0.46%
2025-10-08 60 -0.08% 15.29 2.42 0.45%
2025-10-07 60 -2.53% 15.31 2.42 0.45%
2025-10-06 61 - 15.7 2.48 0.44%