Genco Shipping & Trading Limited Warrants Expiring 12/31/2021【GNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.45% - 0.91 -
2025-11-24 8 +7.36% - 0.9 -
2025-11-17 8 +0.48% - 0.84 -
2025-11-10 8 +4.82% - 0.83 -
2025-11-03 7 +0.44% - 0.8 -
2025-10-27 7 +5.03% - 0.81 -
2025-10-20 7 -1.83% 8.94 0.76 6.71%
2025-10-13 7 -2.1% 9.1 0.77 6.55%
2025-10-06 7 -7.44% 9.29 0.79 6.42%
2025-09-29 8 -4.66% 10.04 0.85 6.24%
2025-09-22 8 +1.09% 10.53 0.89 6.24%
2025-09-15 8 +3.26% 10.41 0.88 6.31%
2025-09-08 8 +3.46% 10.08 0.85 6.52%
2025-09-01 7 +2.62% 9.75 0.83 6.74%
2025-08-25 7 +4.31% 10.26 0.79 6.9%
2025-08-18 7 -1.2% 10.08 0.75 7.18%
2025-08-11 7 -0.18% 10.2 0.76 7.1%
2025-08-04 7 +3.2% 10.22 0.76 7.09%
2025-07-28 7 - 9.91 0.74 7.32%
2025-07-21 - - - - -
2025-07-14 6 - 9.35 0.7 7.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.83% 8.22 0.61 7.38%
2025-05-26 6 -1.93% 8.16 0.61 7.44%
2025-05-19 6 -5.3% 8.32 0.62 7.3%
2025-05-12 6 +5.02% 8.78 0.65 6.91%
2025-05-05 6 +3.64% 8.36 0.62 7.25%
2025-04-28 6 +3.63% 8.07 0.6 7.52%
2025-04-21 5 -0.03% 7.79 0.58 7.79%
2025-04-14 5 +1.08% 7.79 0.58 7.79%
2025-04-07 5 -4.69% 7.71 0.57 7.88%
2025-03-31 6 -2.38% 8.08 0.6 7.53%
2025-03-24 6 -3.06% 8.28 0.61 5.3%
2025-03-17 6 -0.98% 8.54 0.63 5.14%
2025-03-10 6 -1.15% 8.63 0.64 5.09%
2025-03-03 6 -0.88% 8.73 0.65 5.03%
2025-02-24 6 -2.4% 8.8 0.65 4.99%
2025-02-17 6 +0.22% 9.02 0.67 4.87%
2025-02-10 6 +0.41% 9.0 0.67 4.88%
2025-02-03 6 +0.36% 8.96 0.67 4.9%
2025-01-27 6 +1.41% 8.93 0.66 4.92%
2025-01-20 6 -1.73% 8.81 0.66 4.99%
2025-01-13 6 +2.73% 8.96 0.66 4.9%
2025-01-06 6 -0.83% 8.72 0.65 5.04%
2024-12-30 6 - 8.8 0.65 4.99%
2024-12-23 - - - - -