Genco Shipping & Trading Limited Warrants Expiring 12/31/2021【GNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +1.2% - 0.92 -
2025-12-04 8 0.0% - 0.91 -
2025-12-03 8 +1.27% - 0.91 -
2025-12-02 8 -0.16% - 0.9 -
2025-12-01 8 -0.21% - 0.9 -
2025-11-28 8 +0.42% - 0.9 -
2025-11-26 8 -0.26% - 0.89 -
2025-11-25 8 -1.56% - 0.9 -
2025-11-24 8 +7.21% - 0.91 -
2025-11-21 8 +2.81% - 0.85 -
2025-11-20 7 -1.92% - 0.83 -
2025-11-19 8 +0.57% - 0.84 -
2025-11-18 8 +0.34% - 0.84 -
2025-11-17 8 +0.17% - 0.84 -
2025-11-14 8 +0.17% - 0.83 -
2025-11-13 8 -1.07% - 0.83 -
2025-11-12 8 +1.72% - 0.84 -
2025-11-11 7 -1.3% - 0.83 -
2025-11-10 8 +4.38% - 0.84 -
2025-11-07 7 -0.24% - 0.8 -
2025-11-06 7 +1.13% - 0.8 -
2025-11-05 7 +1.76% - 0.8 -
2025-11-04 7 -1.67% - 0.78 -
2025-11-03 7 -1.7% - 0.8 -
2025-10-31 7 +1.91% - 0.81 -
2025-10-30 7 +0.84% - - -
2025-10-29 7 +0.85% - - -
2025-10-28 7 +1.73% - - -
2025-10-23 7 +2.28% - - -
2025-10-22 7 +0.64% - - -
2025-10-21 7 -1.38% - - 6.75%
2025-10-20 7 -1.85% 8.94 0.76 6.66%
2025-10-17 7 -0.43% 9.11 0.77 6.54%
2025-10-16 7 +0.25% 9.15 0.77 6.51%
2025-10-15 7 +0.99% 9.13 0.77 6.52%
2025-10-14 7 -0.12% 9.04 0.76 6.59%
2025-10-13 7 +3.47% 9.05 0.77 6.58%
2025-10-10 7 -5.12% 8.74 0.74 6.81%
2025-10-09 7 -0.67% 9.22 0.78 6.46%
2025-10-08 7 -4.07% 9.28 0.78 6.42%
2025-10-07 7 +1.41% 9.67 0.82 6.16%
2025-10-06 7 - 9.54 0.81 6.24%