Great Lakes Dredge & Dock Corporation【GLDD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.35% - 1.82 -
2025-11-24 8 +4.99% - 1.77 -
2025-11-17 8 -5.79% - 1.68 -
2025-11-10 9 +2.99% - 1.78 -
2025-11-03 8 +8.19% - 1.73 -
2025-10-27 8 +2.15% - 1.61 -
2025-10-20 8 -1.0% 13.08 1.56 -
2025-10-13 8 -4.15% 13.26 1.58 -
2025-10-06 8 -2.42% 13.84 1.65 -
2025-09-29 8 -0.33% 14.18 1.69 -
2025-09-22 8 -1.24% 14.23 1.7 -
2025-09-15 8 +1.57% 14.4 1.72 -
2025-09-08 8 +2.6% 14.18 1.69 -
2025-09-01 8 -0.63% 13.82 1.65 -
2025-08-25 8 +2.25% 13.59 1.82 -
2025-08-18 8 +1.14% 13.18 1.83 -
2025-08-11 8 +0.93% 13.03 1.81 -
2025-08-04 8 +3.37% 12.91 1.79 -
2025-07-28 7 - 12.49 1.74 -
2025-07-21 - - - - -
2025-07-14 8 - 12.78 1.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +3.06% 13.15 1.83 -
2025-05-26 8 +2.84% 12.76 1.78 -
2025-05-19 7 -3.14% 12.41 1.73 -
2025-05-12 8 +11.01% 12.81 1.78 -
2025-05-05 7 +9.48% 11.54 1.6 -
2025-04-28 6 +4.73% 10.54 1.47 -
2025-04-21 6 -0.18% 10.07 1.4 -
2025-04-14 6 +4.16% 10.08 1.4 -
2025-04-07 6 -1.69% 9.68 1.34 -
2025-03-31 6 -4.31% 9.85 1.37 -
2025-03-24 6 -0.18% 10.29 1.43 -
2025-03-17 6 +13.62% 10.31 1.43 -
2025-03-10 5 +0.35% 9.07 1.26 -
2025-03-03 5 -4.61% 9.04 1.26 -
2025-02-24 6 -3.78% 9.48 1.32 -
2025-02-17 6 -23.43% 9.85 1.37 -
2025-02-10 8 +1.04% 12.87 1.79 -
2025-02-03 8 +1.65% 12.73 1.77 -
2025-01-27 7 -9.14% 12.53 1.74 -
2025-01-20 8 +3.16% 13.79 1.92 -
2025-01-13 8 +3.36% 13.36 1.86 -
2025-01-06 8 -1.3% 12.93 1.8 -
2024-12-30 8 +0.08% 13.1 1.82 -
2024-12-23 8 - 13.11 1.97 -