Great Lakes Dredge & Dock Corporation【GLDD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -0.23% - 1.82 -
2025-12-04 9 -1.23% - 1.82 -
2025-12-03 9 +1.4% - 1.85 -
2025-12-02 9 +1.1% - 1.82 -
2025-12-01 9 -0.31% - 1.8 -
2025-11-28 9 +0.87% - 1.81 -
2025-11-26 9 +2.51% - 1.79 -
2025-11-25 8 +2.32% - 1.75 -
2025-11-24 8 +1.77% - 1.71 -
2025-11-21 8 +1.72% - 1.68 -
2025-11-20 8 -1.35% - 1.65 -
2025-11-19 8 -1.34% - 1.67 -
2025-11-18 8 -0.42% - 1.7 -
2025-11-17 8 -2.59% - 1.7 -
2025-11-14 8 -1.28% - 1.75 -
2025-11-13 8 -3.02% - 1.77 -
2025-11-12 9 +1.57% - 1.83 -
2025-11-11 9 +1.28% - 1.8 -
2025-11-10 9 +2.37% - 1.77 -
2025-11-07 8 +0.49% - 1.73 -
2025-11-06 8 -3.1% - 1.73 -
2025-11-05 9 -1.49% - 1.78 -
2025-11-04 9 +12.21% - 1.81 -
2025-11-03 8 +0.26% - 1.61 -
2025-10-31 8 -0.44% - 1.61 -
2025-10-30 8 -0.87% - - -
2025-10-29 8 +4.74% - - -
2025-10-28 7 +0.18% - - -
2025-10-23 7 -0.54% - - -
2025-10-22 7 -2.22% - - -
2025-10-21 8 +2.18% - - -
2025-10-20 7 +2.32% 13.08 1.56 -
2025-10-17 7 -3.58% 12.79 1.53 -
2025-10-16 8 -1.5% 13.26 1.58 -
2025-10-15 8 +0.62% 13.46 1.61 -
2025-10-14 8 -0.35% 13.38 1.6 -
2025-10-13 8 +0.98% 13.43 1.6 -
2025-10-10 8 -3.45% 13.3 1.59 -
2025-10-09 8 -2.27% 13.77 1.64 -
2025-10-08 8 +1.8% 14.09 1.68 -
2025-10-07 8 -2.42% 13.84 1.65 -
2025-10-06 8 - 14.19 1.69 -