Guild Holdings Co【GHLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-24 12 +0.22% - 1.04 -
2025-11-17 12 -0.29% - 1.03 -
2025-11-10 12 +0.13% - 1.03 -
2025-11-03 12 +0.28% - 1.03 -
2025-10-27 12 -0.05% - 1.03 -
2025-10-20 12 +0.06% 12.72 1.03 5.04%
2025-10-13 12 -0.32% 12.72 1.03 5.04%
2025-10-06 12 -0.05% 12.76 1.03 5.02%
2025-09-29 12 +0.04% 12.77 1.03 5.02%
2025-09-22 12 +34.96% 12.77 1.03 5.02%
2025-09-15 9 +110.68% 9.46 0.76 5.02%
2025-09-08 4 +0.42% 4.49 0.36 5.02%
2025-09-01 4 +0.76% 4.47 0.36 5.04%
2025-08-25 4 +0.74% 4.48 0.37 5.02%
2025-08-18 4 -1.27% - 0.37 -
2025-08-11 4 +0.85% - 0.37 -
2025-08-04 4 +0.4% - 0.37 -
2025-07-28 4 - - 0.37 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.05% - 0.26 7.18%
2025-05-26 3 +7.85% - 0.26 7.16%
2025-05-19 3 +1.49% - 0.24 7.73%
2025-05-12 3 -1.59% - 0.24 7.85%
2025-05-05 3 +0.16% - 0.24 7.73%
2025-04-28 3 +0.22% - 0.24 7.73%
2025-04-21 3 -1.38% - 0.24 7.75%
2025-04-14 3 -0.77% - 0.25 7.64%
2025-04-07 3 -12.58% - 0.24 7.59%
2025-03-31 3 +8.22% - 0.28 6.63%
2025-03-24 3 +2.86% - 0.26 7.2%
2025-03-17 3 +2.14% - 0.25 7.39%
2025-03-10 3 +3.32% - 0.25 7.53%
2025-03-03 3 +3.63% - 0.24 7.8%
2025-02-24 3 +0.53% - 0.23 8.07%
2025-02-17 3 -0.96% - 0.23 8.11%
2025-02-10 3 +0.23% - 0.23 8.03%
2025-02-03 3 -1.31% - 0.23 8.05%
2025-01-27 3 -1.75% - 0.23 7.94%
2025-01-20 3 +1.04% - 0.24 7.81%
2025-01-13 3 -7.87% - 0.24 7.89%
2025-01-06 3 - - 0.26 7.27%
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -