Guild Holdings Co【GHLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-28 12 0.0% - 1.04 -
2025-11-26 12 +0.7% - 1.04 -
2025-11-25 12 +0.1% - 1.03 -
2025-11-24 12 0.0% - 1.03 -
2025-11-21 12 -0.05% - 1.03 -
2025-11-20 12 -0.15% - 1.03 -
2025-11-19 12 -0.2% - 1.03 -
2025-11-18 12 0.0% - 1.03 -
2025-11-17 12 -0.05% - 1.03 -
2025-11-14 12 -0.05% - 1.03 -
2025-11-13 12 +0.1% - 1.03 -
2025-11-12 12 -0.2% - 1.03 -
2025-11-11 12 +0.05% - 1.04 -
2025-11-10 12 +0.05% - 1.03 -
2025-11-07 12 -0.15% - 1.03 -
2025-11-06 12 +0.25% - 1.04 -
2025-11-05 12 +0.25% - 1.03 -
2025-11-04 12 0.0% - 1.03 -
2025-11-03 12 0.0% - 1.03 -
2025-10-31 12 0.0% - 1.03 -
2025-10-30 12 +0.1% - - -
2025-10-29 12 +0.05% - - -
2025-10-28 12 -0.3% - - -
2025-10-23 12 +0.15% - - -
2025-10-22 12 +0.1% - - -
2025-10-21 12 0.0% - - 5.04%
2025-10-20 12 +0.05% 12.72 1.03 5.04%
2025-10-17 12 -0.05% 12.71 1.03 5.04%
2025-10-16 12 0.0% 12.72 1.03 5.04%
2025-10-15 12 -0.1% 12.72 1.03 5.04%
2025-10-14 12 0.0% 12.73 1.03 5.03%
2025-10-13 12 -0.25% 12.73 1.03 5.03%
2025-10-10 12 +0.2% 12.76 1.03 5.02%
2025-10-09 12 -0.25% 12.74 1.03 5.03%
2025-10-08 12 0.0% 12.77 1.03 5.02%
2025-10-07 12 -0.05% 12.77 1.03 5.02%
2025-10-06 12 - 12.78 1.03 5.01%