Guild Holdings Co【GHLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 12 +0.19% - 1.03 -
2025-10-01 12 +51.12% 12.74 1.03 5.03%
2025-09-01 8 +90.02% 8.43 0.68 5.02%
2025-08-01 4 +0.73% 4.48 0.37 5.02%
2025-07-01 4 +42.2% - 0.37 -
2025-06-01 3 +6.63% - 0.26 7.18%
2025-05-01 3 -2.56% - 0.24 7.65%
2025-04-01 3 -0.48% - 0.25 7.47%
2025-03-01 3 +8.8% - 0.25 7.44%
2025-02-01 3 -3.65% - 0.23 8.06%
2025-01-01 3 -0.63% - 0.24 7.78%
2024-12-01 3 -59.76% - 0.22 -
2024-11-01 7 - - 0.54 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -