GigaCloud Technology Inc【GCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +7.62% - 6.86 -
2025-11-24 27 +14.19% - 6.38 -
2025-11-17 24 +0.18% - 5.58 -
2025-11-10 24 +13.5% - 5.57 -
2025-11-03 21 -0.94% - 4.91 -
2025-10-27 21 +3.84% - 4.89 -
2025-10-20 21 +0.66% 16.25 4.74 -
2025-10-13 20 -3.78% 16.26 4.74 -
2025-10-06 21 -2.43% 16.9 4.93 -
2025-09-29 22 -2.8% 17.32 5.05 -
2025-09-22 22 +24.67% 17.82 5.2 -
2025-09-15 18 +65.11% 14.29 4.17 -
2025-09-08 11 +10.98% 8.65 2.53 -
2025-09-01 10 -8.75% 7.8 2.27 -
2025-08-25 11 -18.31% 10.76 2.64 -
2025-08-18 13 +0.86% 13.99 3.29 -
2025-08-11 13 +34.29% 13.87 3.26 -
2025-08-04 10 +6.95% 10.33 2.43 -
2025-07-28 9 - 9.66 2.27 -
2025-07-21 - - - - -
2025-07-14 9 - 9.31 2.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +2.42% 8.03 1.89 -
2025-05-26 7 -1.42% 7.85 1.85 -
2025-05-19 7 +2.17% 7.96 1.87 -
2025-05-12 7 +27.58% 7.79 1.83 -
2025-05-05 6 +7.72% 6.11 1.44 -
2025-04-28 5 +1.01% 5.67 1.33 -
2025-04-21 5 +4.53% 5.61 1.32 -
2025-04-14 5 +0.75% 5.37 1.26 -
2025-04-07 5 -14.01% 5.33 1.25 -
2025-03-31 6 -8.73% 6.2 1.46 -
2025-03-24 6 +5.72% 6.79 1.6 -
2025-03-17 6 -0.53% 6.42 1.51 -
2025-03-10 6 -6.55% 6.46 1.52 -
2025-03-03 7 -11.01% 6.91 1.63 -
2025-02-24 7 -8.42% 7.76 1.82 -
2025-02-17 8 -4.07% 8.48 1.99 -
2025-02-10 8 +1.2% 8.84 2.07 -
2025-02-03 8 -5.33% 8.73 2.05 -
2025-01-27 9 +1.02% 9.23 2.17 -
2025-01-20 9 +8.4% 9.13 2.15 -
2025-01-13 8 -1.44% 8.42 1.98 -
2025-01-06 8 - 8.55 2.01 -
2024-12-30 - - - - -
2024-12-23 - - - - -