GigaCloud Technology Inc【GCT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.15% - 6.99 -
2025-12-04 30 +1.47% - 6.98 -
2025-12-03 30 +1.49% - 6.88 -
2025-12-02 29 +1.94% - 6.78 -
2025-12-01 29 +2.7% - 6.65 -
2025-11-28 28 -0.59% - 6.48 -
2025-11-26 28 +1.47% - 6.52 -
2025-11-25 28 +5.66% - 6.42 -
2025-11-24 26 -0.2% - 6.08 -
2025-11-21 26 +10.26% - 6.09 -
2025-11-20 24 -1.08% - 5.52 -
2025-11-19 24 +1.72% - 5.58 -
2025-11-18 24 +5.15% - 5.49 -
2025-11-17 23 -1.71% - 5.22 -
2025-11-14 23 -2.84% - 5.31 -
2025-11-13 24 -2.52% - 5.47 -
2025-11-12 24 +0.61% - 5.61 -
2025-11-11 24 -5.46% - 5.57 -
2025-11-10 25 +1.99% - 5.9 -
2025-11-07 25 +30.05% - 5.78 -
2025-11-06 19 -7.01% - 4.45 -
2025-11-05 21 +3.01% - 4.78 -
2025-11-04 20 -5.21% - 4.64 -
2025-11-03 21 +0.21% - 4.9 -
2025-10-31 21 +2.23% - 4.89 -
2025-10-30 21 -6.11% - - -
2025-10-29 22 +0.45% - - -
2025-10-28 22 +4.43% - - -
2025-10-23 21 +2.89% - - -
2025-10-22 20 -1.35% - - -
2025-10-21 21 +0.88% - - -
2025-10-20 20 +1.84% 16.25 4.74 -
2025-10-17 20 -1.48% 15.96 4.65 -
2025-10-16 20 -3.43% 16.2 4.72 -
2025-10-15 21 +2.41% 16.77 4.89 -
2025-10-14 21 +2.43% 16.38 4.78 -
2025-10-13 20 +1.95% 15.99 4.66 -
2025-10-10 20 -7.94% 15.68 4.57 -
2025-10-09 21 -3.3% 17.04 4.97 -
2025-10-08 22 +3.88% 17.62 5.14 -
2025-10-07 21 - 16.96 4.94 -