Fortis Inc.【FTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 -1.26% - 0.99 -
2025-11-24 260 +0.61% - 1.0 -
2025-11-17 258 -0.7% - 1.0 -
2025-11-10 260 +2.9% - 1.01 -
2025-11-03 253 +0.45% - 0.98 -
2025-10-27 252 -2.6% - 0.98 -
2025-10-20 258 +0.92% 14.11 1.0 -
2025-10-13 256 +1.61% 14.01 0.99 -
2025-10-06 252 +0.09% 13.78 0.97 -
2025-09-29 252 +2.03% 13.77 0.98 -
2025-09-22 247 +0.64% 13.5 0.96 -
2025-09-15 245 +0.02% 13.41 0.95 -
2025-09-08 245 -0.73% 13.41 0.95 -
2025-09-01 247 +0.45% 13.51 0.96 -
2025-08-25 246 -0.87% 13.59 1.1 -
2025-08-18 248 -0.14% - 1.15 -
2025-08-11 248 0.0% - 1.15 -
2025-08-04 248 +3.09% - 1.15 -
2025-07-28 241 +0.59% - 1.12 -
2025-07-21 239 +3.52% - 1.11 -
2025-07-14 231 - - 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 236 -0.38% - 1.1 -
2025-05-26 237 +0.93% - 1.1 -
2025-05-19 235 +2.3% - 1.09 -
2025-05-12 230 -4.04% - 1.07 -
2025-05-05 239 -0.18% - 1.12 -
2025-04-28 240 +0.83% - 1.12 -
2025-04-21 238 +1.75% - 1.11 -
2025-04-14 234 +5.53% - 1.09 -
2025-04-07 222 -2.39% - 1.03 -
2025-03-31 227 +3.27% - 1.05 -
2025-03-24 220 -0.82% - 1.02 -
2025-03-17 222 +1.0% - 1.03 -
2025-03-10 219 +1.23% - 1.02 -
2025-03-03 217 +0.69% - 1.01 -
2025-02-24 215 +0.04% - 1.0 -
2025-02-17 215 -0.68% - 1.0 -
2025-02-10 217 +2.17% - 1.01 -
2025-02-03 212 +1.11% - 0.98 -
2025-01-27 210 +1.04% - 0.97 -
2025-01-20 208 +2.76% - 0.97 -
2025-01-13 202 -0.76% - 0.94 -
2025-01-06 204 -0.22% - 0.95 -
2024-12-30 204 - - 0.95 -
2024-12-23 - - - - -