Fortis Inc.【FTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 255 +0.31% - 0.99 -
2025-12-04 254 -0.29% - 0.98 -
2025-12-03 255 -1.18% - 0.99 -
2025-12-02 258 -0.88% - 1 -
2025-12-01 260 -0.7% - 1.01 -
2025-11-28 262 +0.19% - 1.01 -
2025-11-26 262 +0.98% - 1.01 -
2025-11-25 259 +1.13% - 1 -
2025-11-24 256 -0.45% - 0.99 -
2025-11-21 257 +0.19% - 1 -
2025-11-20 257 -0.08% - 0.99 -
2025-11-19 257 -0.96% - 0.99 -
2025-11-18 260 -0.25% - 1 -
2025-11-17 260 -0.25% - 1.01 -
2025-11-14 261 -0.11% - 1.01 -
2025-11-13 261 -0.61% - 1.01 -
2025-11-12 263 +1.48% - 1.02 -
2025-11-11 259 +0.95% - 1 -
2025-11-10 257 +0.16% - 0.99 -
2025-11-07 256 +0.49% - 0.99 -
2025-11-06 255 +1.11% - 0.99 -
2025-11-05 252 0.0% - 0.98 -
2025-11-04 252 +1.39% - 0.98 -
2025-11-03 249 -0.84% - 0.96 -
2025-10-31 251 -0.59% - 0.97 -
2025-10-30 252 +0.68% - 0.98 -
2025-10-29 251 -0.99% - 0.97 -
2025-10-28 253 -1.88% - 0.98 -
2025-10-23 258 -0.84% - 1 -
2025-10-22 260 +0.87% - 1.01 -
2025-10-21 258 +0.08% 14.11 1 -
2025-10-20 258 -0.21% 14.1 1 -
2025-10-17 258 +0.56% 14.13 1 -
2025-10-16 257 +0.12% 14.05 0.99 -
2025-10-15 256 +0.75% 14.03 0.99 -
2025-10-14 255 +0.18% 13.93 0.98 -
2025-10-13 254 -0.27% 13.9 0.98 -
2025-10-10 255 +2.04% 13.94 0.99 -
2025-10-09 250 -0.73% 13.66 0.97 -
2025-10-08 252 -0.06% 13.76 0.97 -
2025-10-07 252 - 13.77 0.97 -