Fastly, Inc.【FSLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% - 1.64 -
2025-12-04 17 -100% - 1.8 -
2025-12-03 17 0% - 1.84 -
2025-12-02 17 -100% - 1.82 -
2025-12-01 17 0% - 1.84 -
2025-11-28 17 -100% - 1.82 -
2025-11-26 18 -100% - 1.86 -
2025-11-25 18 0% - 1.93 -
2025-11-24 17 0% - 1.82 -
2025-11-21 16 +3.51% - 1.71 -
2025-11-20 16 -3.3% - 1.65 -
2025-11-19 16 0% - 1.7 -
2025-11-18 15 0% - 1.64 -
2025-11-17 15 -100% - 1.63 -
2025-11-14 17 -100% - 1.76 -
2025-11-13 17 -100% - 1.79 -
2025-11-12 18 -100% - 1.86 -
2025-11-11 18 0% - 1.87 -
2025-11-10 18 0% - 1.87 -
2025-11-07 17 0% - 1.81 -
2025-11-06 16 0% - 1.72 -
2025-11-05 12 0% - 1.26 -
2025-11-04 12 -100% - 1.24 -
2025-11-03 12 +0.24% - 1.3 -
2025-10-31 12 +3.88% - 1.3 -
2025-10-30 12 -100% - - -
2025-10-29 12 -3.26% - - -
2025-10-28 12 +1.59% - - -
2025-10-23 12 0% - - -
2025-10-22 12 -100% - - -
2025-10-21 12 -100% - - -
2025-10-20 12 0% - 1.29 -
2025-10-17 12 -100% - 1.23 -
2025-10-16 12 -100% - 1.24 -
2025-10-15 12 0% - 1.31 -
2025-10-14 12 -100% - 1.26 -
2025-10-13 12 -100% - 1.29 -
2025-10-10 12 -100% - 1.29 -
2025-10-09 13 -100% - 1.34 -
2025-10-08 13 0% - 1.34 -
2025-10-07 12 -100% - 1.29 -
2025-10-06 13 - - 1.35 -