FingerMotion Inc【FNGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.85% - 4.84 -
2025-11-24 1 -0.36% - 5.04 -
2025-11-17 1 +4.23% - 5.06 -
2025-11-10 1 -6.5% - 4.85 -
2025-11-03 1 -10.8% - 5.19 -
2025-10-27 1 +1.44% - 5.57 -
2025-10-20 1 -3.04% - 5.42 -
2025-10-13 1 -13.97% - 5.91 -
2025-10-06 1 +19.11% - 6.88 -
2025-09-29 1 -4.31% - 5.77 -
2025-09-22 1 +2.62% - 6.03 -
2025-09-15 1 -3.84% - 5.88 -
2025-09-08 1 +11.57% - 6.11 -
2025-09-01 1 +0.92% - 5.48 -
2025-08-25 1 +1.59% - 7.99 -
2025-08-18 1 +11.9% - 8.73 -
2025-08-11 1 -2.46% - 7.8 -
2025-08-04 1 -19.4% - 8.0 -
2025-07-28 1 - - 9.92 -
2025-07-21 - - - - -
2025-07-14 1 - - 9.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -24.15% - 13.87 -
2025-05-26 2 -15.54% - 18.29 -
2025-05-19 2 -5.15% - 21.65 -
2025-05-12 2 +32.6% - 22.83 -
2025-05-05 2 +43.15% - 17.22 -
2025-04-28 1 +36.83% - 12.03 -
2025-04-21 1 +21.2% - 8.79 -
2025-04-14 1 +0.75% - 7.25 -
2025-04-07 1 -5.68% - 7.2 -
2025-03-31 1 -9.78% - 7.63 -
2025-03-24 1 +6.34% - 8.46 -
2025-03-17 1 +11.97% - 7.96 -
2025-03-10 1 +1.72% - 7.11 -
2025-03-03 1 +4.89% - 6.98 -
2025-02-24 1 -0.97% - 6.66 -
2025-02-17 1 +2.82% - 6.73 -
2025-02-10 1 -5.78% - 6.54 -
2025-02-03 1 -1.99% - 6.94 -
2025-01-27 1 +8.61% - 7.08 -
2025-01-20 1 +2.78% - 6.52 -
2025-01-13 1 -0.43% - 6.34 -
2025-01-06 1 -1.47% - 6.37 -
2024-12-30 1 +0.21% - 6.47 -
2024-12-23 1 - - 6.45 -