FingerMotion Inc【FNGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +10.77% - 5.28 -
2025-12-04 1 +1.56% - 4.76 -
2025-12-03 1 +1.59% - 4.69 -
2025-12-02 1 -5.26% - 4.62 -
2025-12-01 1 -1.48% - 4.87 -
2025-11-28 1 -0.74% - 4.95 -
2025-11-26 1 0.0% - 4.98 -
2025-11-25 1 -4.9% - 4.98 -
2025-11-24 1 +3.62% - 5.24 -
2025-11-21 1 0.0% - 5.06 -
2025-11-20 1 +1.47% - 5.06 -
2025-11-19 1 -9.93% - 4.98 -
2025-11-18 1 +18.9% - 5.53 -
2025-11-17 1 -2.31% - 4.65 -
2025-11-14 1 +3.17% - 4.76 -
2025-11-13 1 -6.67% - 4.62 -
2025-11-12 1 0.0% - 4.95 -
2025-11-11 1 -0.74% - 4.95 -
2025-11-10 1 +0.74% - 4.98 -
2025-11-07 1 -2.17% - 4.95 -
2025-11-06 1 -3.5% - 5.06 -
2025-11-05 1 +1.42% - 5.24 -
2025-11-04 1 -6.62% - 5.17 -
2025-11-03 1 -0.66% - 5.53 -
2025-10-31 1 -2.56% - 5.57 -
2025-10-30 1 -2.5% - - -
2025-10-29 1 -4.19% - - -
2025-10-28 1 -1.18% - - -
2025-10-23 1 +9.03% - - -
2025-10-22 1 +0.65% - - -
2025-10-21 1 +4.05% - - -
2025-10-20 1 -2.63% - 5.42 -
2025-10-17 1 +2.01% - 5.57 -
2025-10-16 1 -7.45% - 5.46 -
2025-10-15 1 -6.94% - 5.9 -
2025-10-14 1 +0.58% - 6.34 -
2025-10-13 1 -4.97% - 6.3 -
2025-10-10 1 -14.62% - 6.63 -
2025-10-09 1 +5.47% - 7.77 -
2025-10-08 1 +17.54% - 7.37 -
2025-10-07 1 -1.16% - 6.27 -
2025-10-06 1 - - 6.34 -