National Beverage Corp.【FIZZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +1.93% - 8.11 -
2025-11-24 32 +1.81% - 7.96 -
2025-11-17 31 +1.12% - 7.82 -
2025-11-10 31 -0.27% - 7.73 -
2025-11-03 31 -1.17% - 7.75 -
2025-10-27 31 -7.72% - 8.02 -
2025-10-20 34 +0.34% 18.77 8.52 -
2025-10-13 34 -2.62% 18.66 8.47 -
2025-10-06 35 +0.78% 19.16 8.7 -
2025-09-29 35 -0.27% 19.02 8.63 -
2025-09-22 35 -3.74% 19.07 8.66 -
2025-09-15 36 -2.89% 19.81 8.99 -
2025-09-08 37 -3.31% 20.39 9.26 -
2025-09-01 38 -3.56% 21.1 9.58 -
2025-08-25 40 -4.43% 21.87 9.93 -
2025-08-18 42 -2.84% 22.89 10.39 -
2025-08-11 43 -1.38% 23.56 10.69 -
2025-08-04 43 +0.32% 23.36 12.05 -
2025-07-28 43 -1.68% 23.29 12.01 -
2025-07-21 44 +1.13% 23.69 12.22 -
2025-07-14 44 - 23.42 12.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +3.04% 23.15 11.94 -
2025-05-26 42 -0.63% 22.46 11.59 -
2025-05-19 42 +1.96% 22.6 11.66 -
2025-05-12 41 +0.62% 22.17 11.43 -
2025-05-05 41 +0.24% 22.04 11.37 -
2025-04-28 41 -0.67% 21.98 11.34 -
2025-04-21 41 +0.97% 22.13 11.41 -
2025-04-14 41 +1.26% 21.92 11.3 -
2025-04-07 40 +2.19% 21.64 11.16 -
2025-03-31 39 +2.85% 21.18 10.92 -
2025-03-24 38 +1.89% 20.59 10.62 -
2025-03-17 38 -2.74% 20.21 10.42 -
2025-03-10 39 +1.35% 20.78 10.72 -
2025-03-03 38 +0.41% 20.5 10.57 -
2025-02-24 38 +2.52% 20.42 10.53 -
2025-02-17 37 -0.6% 19.92 10.27 -
2025-02-10 37 -1.69% 20.04 10.33 -
2025-02-03 38 -4.6% 20.38 10.51 -
2025-01-27 40 0.0% 21.36 11.02 -
2025-01-20 40 -1.58% 21.36 11.02 -
2025-01-13 40 +0.28% 21.71 11.19 -
2025-01-06 40 +0.56% 21.64 11.17 -
2024-12-30 40 - 21.52 11.1 -
2024-12-23 - - - - -