National Beverage Corp.【FIZZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -4.29% - 7.78 -
2025-12-04 33 -1.17% - 8.13 -
2025-12-03 33 +0.14% - 8.22 -
2025-12-02 33 -0.17% - 8.21 -
2025-12-01 33 +3.23% - 8.22 -
2025-11-28 32 -1.16% - 7.97 -
2025-11-26 32 +0.94% - 8.06 -
2025-11-25 32 +2.12% - 7.99 -
2025-11-24 31 -2.48% - 7.82 -
2025-11-21 32 +2.21% - 8.02 -
2025-11-20 31 +1.18% - 7.85 -
2025-11-19 31 -1.19% - 7.75 -
2025-11-18 31 +3.04% - 7.85 -
2025-11-17 30 -1.75% - 7.62 -
2025-11-14 31 +1.04% - 7.75 -
2025-11-13 31 -0.12% - 7.67 -
2025-11-12 31 -2.38% - 7.68 -
2025-11-11 31 +2.53% - 7.87 -
2025-11-10 31 -0.3% - 7.67 -
2025-11-07 31 +0.67% - 7.7 -
2025-11-06 31 -2.42% - 7.65 -
2025-11-05 31 +0.63% - 7.84 -
2025-11-04 31 +0.03% - 7.79 -
2025-11-03 31 -2.89% - 7.78 -
2025-10-31 32 +1.93% - 8.02 -
2025-10-30 31 +3.54% - - -
2025-10-29 30 -3.79% - - -
2025-10-28 32 -6.59% - - -
2025-10-23 34 -0.41% - - -
2025-10-22 34 -0.6% - - -
2025-10-21 34 +0.22% - - -
2025-10-20 34 +0.69% 18.77 8.52 -
2025-10-17 34 -1.04% 18.64 8.46 -
2025-10-16 34 +1.44% 18.84 8.55 -
2025-10-15 34 -0.17% 18.57 8.43 -
2025-10-14 34 -0.3% 18.6 8.44 -
2025-10-13 34 -2.5% 18.66 8.47 -
2025-10-10 35 -0.67% 19.14 8.69 -
2025-10-09 35 +0.48% 19.26 8.74 -
2025-10-08 35 - 19.17 8.7 -