Five9, Inc.【FIVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.43% - 2.22 -
2025-12-04 16 +1.42% - 2.23 -
2025-12-03 16 +3.86% - 2.2 -
2025-12-02 15 -0.86% - 2.12 -
2025-12-01 15 +1.38% - 2.14 -
2025-11-28 15 +0.15% - 2.11 -
2025-11-26 15 +0.62% - 2.11 -
2025-11-25 15 +1.94% - 2.09 -
2025-11-24 15 +0.69% - 2.05 -
2025-11-21 15 +6.52% - 2.04 -
2025-11-20 14 -2.74% - 1.91 -
2025-11-19 14 -1.67% - 1.97 -
2025-11-18 14 -0.69% - 2 -
2025-11-17 14 -7.65% - 2.02 -
2025-11-14 16 -0.98% - 2.18 -
2025-11-13 16 -2.48% - 2.2 -
2025-11-12 16 +3.25% - 2.26 -
2025-11-11 16 -2.07% - 2.19 -
2025-11-10 16 +4.64% - 2.24 -
2025-11-07 15 -7.89% - 2.14 -
2025-11-06 17 -5.36% - 2.32 -
2025-11-05 18 -1.09% - 2.45 -
2025-11-04 18 -5.43% - 2.48 -
2025-11-03 19 +0.21% - 2.62 -
2025-10-31 19 +3.94% - 2.61 -
2025-10-30 18 -0.09% - - -
2025-10-29 18 -1.14% - - -
2025-10-28 18 +2.74% - - -
2025-10-23 18 +0.57% - - -
2025-10-22 18 -1.04% - - -
2025-10-21 18 +3.12% - - -
2025-10-20 17 +4.04% 196.31 2.42 -
2025-10-17 17 0.0% 188.69 2.32 -
2025-10-16 17 -1.42% 188.69 2.32 -
2025-10-15 17 -1.75% 191.41 2.36 -
2025-10-14 17 +3.06% 194.82 2.4 -
2025-10-13 17 +4.8% 189.04 2.33 -
2025-10-10 16 -6.49% 180.38 2.22 -
2025-10-09 17 0.0% 192.89 2.37 -
2025-10-08 17 -0.59% 192.89 2.37 -
2025-10-07 17 -3.98% 194.03 2.39 -
2025-10-06 18 - 202.08 2.49 -