Five9, Inc.【FIVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +4.45% - 2.18 -
2025-11-24 15 +5.16% - 2.09 -
2025-11-17 14 -10.22% - 1.99 -
2025-11-10 16 -7.77% - 2.21 -
2025-11-03 17 -5.79% - 2.4 -
2025-10-27 18 +3.5% - 2.61 -
2025-10-20 18 +5.04% 196.31 2.42 -
2025-10-13 17 -1.0% 190.53 2.35 -
2025-10-06 17 -11.46% 192.45 2.37 -
2025-09-29 19 -4.0% 217.36 2.68 -
2025-09-22 20 -0.73% 226.41 2.79 -
2025-09-15 20 +0.03% 228.09 2.81 -
2025-09-08 20 -1.52% 228.01 2.8 -
2025-09-01 20 +2.51% 231.54 2.85 -
2025-08-25 20 +3.02% 235.6 3.47 -
2025-08-18 19 +3.54% - 3.6 -
2025-08-11 19 +0.5% - 3.48 -
2025-08-04 19 -5.05% - 3.46 -
2025-07-28 20 - - 3.64 -
2025-07-21 - - - - -
2025-07-14 19 - - 3.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +1.95% - 3.78 -
2025-05-26 20 +2.17% - 3.7 -
2025-05-19 20 -5.26% - 3.62 -
2025-05-12 21 +9.59% - 3.83 -
2025-05-05 19 +2.1% - 3.49 -
2025-04-28 18 +7.52% - 3.42 -
2025-04-21 17 +2.34% - 3.18 -
2025-04-14 17 -1.39% - 3.11 -
2025-04-07 17 -13.09% - 3.15 -
2025-03-31 20 -10.3% - 3.63 -
2025-03-24 22 -1.15% - 4.05 -
2025-03-17 22 +1.75% - 4.09 -
2025-03-10 22 -11.96% - 4.02 -
2025-03-03 25 -12.39% - 4.57 -
2025-02-24 28 -9.0% - 5.21 -
2025-02-17 31 +2.77% - 5.73 -
2025-02-10 30 -2.08% - 5.57 -
2025-02-03 31 +2.41% - 5.69 -
2025-01-27 30 +3.15% - 5.56 -
2025-01-20 29 +6.01% - 5.39 -
2025-01-13 27 -4.89% - 5.08 -
2025-01-06 29 -3.68% - 5.35 -
2024-12-30 30 -3.46% - 5.55 -
2024-12-23 31 - - 5.75 -