F5 Networks, Inc.【FFIV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 139 +1.45% - 4.19 -
2025-11-24 137 +4.57% - 4.13 -
2025-11-17 131 -4.4% - 3.95 -
2025-11-10 137 -3.12% - 4.13 -
2025-11-03 141 -4.97% - 4.27 -
2025-10-27 149 -13.33% - 4.39 -
2025-10-20 172 -7.24% 30.04 5.14 -
2025-10-13 185 -3.91% 32.64 5.58 -
2025-10-06 193 +3.83% 33.98 5.81 -
2025-09-29 185 -0.84% 32.73 5.6 -
2025-09-22 187 -0.24% 33.0 5.64 -
2025-09-15 187 +0.19% 33.08 5.66 -
2025-09-08 187 +4.59% 33.01 5.65 -
2025-09-01 179 -2.51% 31.56 5.4 -
2025-08-25 183 -1.01% 31.99 5.98 -
2025-08-18 185 -1.64% - 6.48 -
2025-08-11 188 +0.55% - 6.59 -
2025-08-04 187 +5.0% - 6.55 -
2025-07-28 178 +1.52% - 6.24 -
2025-07-21 176 +0.48% - 6.15 -
2025-07-14 175 - - 6.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 171 +2.82% - 5.98 -
2025-05-26 166 -0.39% - 5.82 -
2025-05-19 167 +0.9% - 5.84 -
2025-05-12 166 +5.22% - 5.79 -
2025-05-05 157 +1.17% - 5.5 -
2025-04-28 156 +1.6% - 5.44 -
2025-04-21 153 +0.11% - 5.35 -
2025-04-14 153 +3.08% - 5.35 -
2025-04-07 148 -4.34% - 5.19 -
2025-03-31 155 -2.43% - 5.42 -
2025-03-24 159 +1.25% - 5.56 -
2025-03-17 157 +1.64% - 5.49 -
2025-03-10 154 -5.77% - 5.4 -
2025-03-03 164 -4.51% - 5.73 -
2025-02-24 172 -3.8% - 6.0 -
2025-02-17 178 -1.66% - 6.24 -
2025-02-10 181 +2.36% - 6.34 -
2025-02-03 177 +5.61% - 6.2 -
2025-01-27 168 +5.51% - 5.87 -
2025-01-20 159 +4.13% - 5.56 -
2025-01-13 153 +1.22% - 5.34 -
2025-01-06 151 +1.99% - 5.28 -
2024-12-30 148 -1.3% 32.11 5.17 -
2024-12-23 150 - 32.54 5.24 -