F5 Networks, Inc.【FFIV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 142 +1.97% - 4.3 -
2025-12-04 140 +1.12% - 4.22 -
2025-12-03 138 +0.88% - 4.17 -
2025-12-02 137 -0.02% - 4.13 -
2025-12-01 137 -0.25% - 4.13 -
2025-11-28 137 +0.39% - 4.14 -
2025-11-26 137 -0.75% - 4.13 -
2025-11-25 138 +1.64% - 4.16 -
2025-11-24 136 +0.79% - 4.09 -
2025-11-21 135 +3.75% - 4.06 -
2025-11-20 130 +0.82% - 3.91 -
2025-11-19 129 -1.35% - 3.88 -
2025-11-18 130 -0.7% - 3.93 -
2025-11-17 131 -2.29% - 3.96 -
2025-11-14 134 -2.04% - 4.06 -
2025-11-13 137 -0.54% - 4.14 -
2025-11-12 138 +0.7% - 4.16 -
2025-11-11 137 -0.94% - 4.13 -
2025-11-10 138 -2.02% - 4.17 -
2025-11-07 141 -0.95% - 4.26 -
2025-11-06 142 +0.65% - 4.3 -
2025-11-05 142 +2.12% - 4.27 -
2025-11-04 139 -3.08% - 4.18 -
2025-11-03 143 -1.58% - 4.32 -
2025-10-31 145 -1.42% - 4.39 -
2025-10-30 147 -0.8% - - -
2025-10-29 149 -3.3% - - -
2025-10-28 154 -11.36% - - -
2025-10-23 173 +1.35% - - -
2025-10-22 171 -0.46% - - -
2025-10-21 172 +0.91% - - -
2025-10-20 170 -1.46% 30.04 5.14 -
2025-10-17 173 +1.88% 30.49 5.21 -
2025-10-16 170 -10.7% 29.93 5.12 -
2025-10-15 190 -3.62% 33.51 5.73 -
2025-10-14 197 +0.74% 34.77 5.95 -
2025-10-13 196 +2.68% 34.52 5.9 -
2025-10-10 191 -3.1% 33.62 5.75 -
2025-10-09 197 -0.07% 34.69 5.93 -
2025-10-08 197 +3.57% 34.71 5.94 -
2025-10-07 190 - 33.52 5.73 -