Femasys Inc【FEMY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -8.92% - 12.15 -
2025-11-24 0 +22.34% - 13.34 -
2025-11-17 0 -14.39% - 10.9 -
2025-11-10 0 +16.78% - 12.74 -
2025-11-03 0 +25.48% - 10.9 -
2025-10-27 0 +5.03% - 8.69 -
2025-10-20 0 -2.84% - 8.2 -
2025-10-13 0 -9.4% - 8.52 -
2025-10-06 0 +95.63% - 9.4 -
2025-09-29 0 -0.16% - 4.81 -
2025-09-22 0 -2.18% - 4.81 -
2025-09-15 0 -3.93% - 4.92 -
2025-09-08 0 -0.82% - 5.12 -
2025-09-01 0 +4.57% - 5.17 -
2025-08-25 0 -38.5% - 3.27 -
2025-08-18 0 -5.03% - 2.69 -
2025-08-11 0 -19.78% - 2.83 -
2025-08-04 0 +9.1% - 3.53 -
2025-07-28 0 - - 3.23 -
2025-07-21 - - - - -
2025-07-14 0 - - 3.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -19.4% - 3.09 -
2025-05-26 0 -4.4% - 3.84 -
2025-05-19 0 -2.43% - 4.01 -
2025-05-12 0 -5.47% - 4.11 -
2025-05-05 0 -2.58% - 4.35 -
2025-04-28 0 -5.06% - 4.47 -
2025-04-21 0 +6.49% - 4.7 -
2025-04-14 0 +1.52% - 4.42 -
2025-04-07 0 -8.4% - 4.35 -
2025-03-31 0 -17.05% - 4.75 -
2025-03-24 0 -5.66% - 5.73 -
2025-03-17 0 +7.13% - 6.07 -
2025-03-10 0 -2.98% - 5.66 -
2025-03-03 0 -4.99% - 5.84 -
2025-02-24 0 -2.32% - 6.14 -
2025-02-17 0 +22.39% - 6.29 -
2025-02-10 0 +15.12% - 5.14 -
2025-02-03 0 +2.56% - 4.46 -
2025-01-27 0 -1.94% - 4.35 -
2025-01-20 0 +7.57% - 4.44 -
2025-01-13 0 -1.96% - 4.13 -
2025-01-06 0 -0.68% - 4.21 -
2024-12-30 0 -0.9% - 4.24 -
2024-12-23 0 - - 4.28 -