Femasys Inc【FEMY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.24% - 12.01 -
2025-12-04 0 +1.28% - 12.28 -
2025-12-03 0 -0.13% - 12.13 -
2025-12-02 0 -0.31% - 12.14 -
2025-12-01 0 -11.6% - 12.18 -
2025-11-28 0 +1.97% - 13.78 -
2025-11-26 0 -0.02% - 13.51 -
2025-11-25 0 +7.78% - 13.52 -
2025-11-24 0 -0.09% - 12.54 -
2025-11-21 0 +14.96% - 12.55 -
2025-11-20 0 +5.46% - 10.92 -
2025-11-19 0 +5.4% - 10.35 -
2025-11-18 0 -9.58% - 9.82 -
2025-11-17 0 -11.28% - 10.86 -
2025-11-14 0 +8.58% - 12.24 -
2025-11-13 0 -14.1% - 11.28 -
2025-11-12 0 +2.27% - 13.13 -
2025-11-11 0 -9.53% - 12.84 -
2025-11-10 0 0.0% - 14.19 -
2025-11-07 0 +33.13% - 14.19 -
2025-11-06 0 -6.44% - 10.66 -
2025-11-05 0 +22.17% - 11.39 -
2025-11-04 0 +4.02% - 9.32 -
2025-11-03 0 +3.14% - 8.96 -
2025-10-31 0 +2.53% - 8.69 -
2025-10-30 0 -1.27% - - -
2025-10-29 0 -4.67% - - -
2025-10-28 0 +8.46% - - -
2025-10-23 0 +5.4% - - -
2025-10-22 0 -9.57% - - -
2025-10-21 0 +6.2% - - -
2025-10-20 0 -14.48% - 8.2 -
2025-10-17 0 -5.67% - 9.59 -
2025-10-16 0 +35.38% - 10.17 -
2025-10-15 0 -6.63% - 7.51 -
2025-10-14 0 +10.72% - 8.04 -
2025-10-13 0 -13.04% - 7.27 -
2025-10-10 0 -5.64% - 8.36 -
2025-10-09 0 +8.71% - 8.86 -
2025-10-08 0 -20.09% - 8.15 -
2025-10-07 0 -10.96% - 10.19 -
2025-10-06 0 - - 11.45 -