5E Advanced Materials Inc【FEAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.13% - 1.17 -
2025-11-24 1 -5.96% - 1.16 -
2025-11-17 1 -7.66% - 1.24 -
2025-11-10 1 +3.87% - 1.33 -
2025-11-03 1 -13.24% - 1.29 -
2025-10-27 1 -13.1% - 1.48 -
2025-10-20 1 -13.46% - 1.71 -
2025-10-13 1 +31.1% - 1.98 -
2025-10-06 1 +39.11% - 1.5 -
2025-09-29 1 -3.24% - 1.08 -
2025-09-22 1 -6.33% - 1.12 -
2025-09-15 1 -0.95% - 1.2 -
2025-09-08 1 +16.1% - 1.2 -
2025-09-01 1 -54.37% - 1.04 -
2025-08-25 2 -49.24% - 55.39 -
2025-08-18 3 -9.36% - 141.78 -
2025-08-11 3 +36.54% - 156.42 -
2025-08-04 2 -2.72% - 114.56 -
2025-07-28 2 - - 117.76 -
2025-07-21 - - - - -
2025-07-14 2 - - 115.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.98% - 141.52 -
2025-05-26 3 +0.26% - 144.37 -
2025-05-19 3 +1.66% - 144.0 -
2025-05-12 3 -7.75% - 141.65 -
2025-05-05 3 +0.03% - 153.56 -
2025-04-28 3 -3.75% - 153.5 -
2025-04-21 3 +13.27% - 159.48 -
2025-04-14 3 +10.82% - 140.79 -
2025-04-07 3 +1.68% - 127.04 -
2025-03-31 3 -8.79% - 124.94 -
2025-03-24 3 +3.27% - 136.97 -
2025-03-17 3 +22.94% - 132.63 -
2025-03-10 2 -18.54% - 107.89 -
2025-03-03 3 -8.29% - 132.44 -
2025-02-24 3 -4.29% - 144.41 -
2025-02-17 3 +1441.32% - 150.88 -
2025-02-10 0 -17.53% - 9.79 -
2025-02-03 0 -13.59% - 11.87 -
2025-01-27 0 -13.01% - 13.74 -
2025-01-20 0 -83.48% - 15.79 -
2025-01-13 2 +355.48% - 95.59 -
2025-01-06 0 -13.82% - 20.99 -
2024-12-30 1 +46.13% - 24.35 -
2024-12-23 0 - - 16.66 -