5E Advanced Materials Inc【FEAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.75% - 1.19 -
2025-12-04 1 +0.5% - 1.21 -
2025-12-03 1 +5.57% - 1.2 -
2025-12-02 1 +0.53% - 1.14 -
2025-12-01 1 -6.02% - 1.13 -
2025-11-28 1 +2.05% - 1.21 -
2025-11-26 1 +8.01% - 1.18 -
2025-11-25 1 -5.97% - 1.09 -
2025-11-24 1 -1.53% - 1.16 -
2025-11-21 1 +0.26% - 1.18 -
2025-11-20 1 -9.72% - 1.18 -
2025-11-19 1 +1.89% - 1.31 -
2025-11-18 1 +4.43% - 1.28 -
2025-11-17 1 +5.32% - 1.23 -
2025-11-14 1 -9.93% - 1.16 -
2025-11-13 1 -6.55% - 1.29 -
2025-11-12 1 -0.65% - 1.38 -
2025-11-11 1 -3.96% - 1.39 -
2025-11-10 1 +13.21% - 1.45 -
2025-11-07 1 -8.42% - 1.28 -
2025-11-06 1 +12.11% - 1.4 -
2025-11-05 1 +3.51% - 1.25 -
2025-11-04 1 -7.42% - 1.21 -
2025-11-03 1 -9.26% - 1.3 -
2025-10-31 1 -4.23% - 1.43 -
2025-10-30 1 +1.02% - 1.5 -
2025-10-29 1 -2.19% - 1.48 -
2025-10-28 1 -9.39% - 1.52 -
2025-10-23 1 +6.33% - 1.67 -
2025-10-22 1 -7.79% - 1.57 -
2025-10-21 1 -8.87% - 1.71 -
2025-10-20 1 -3.73% - 1.87 -
2025-10-17 1 +7.69% - 1.95 -
2025-10-16 1 -5.68% - 1.81 -
2025-10-15 1 -9.88% - 1.92 -
2025-10-14 1 +2.7% - 2.13 -
2025-10-13 1 +21.02% - 2.07 -
2025-10-10 1 +13.65% - 1.71 -
2025-10-09 1 -4.6% - 1.5 -
2025-10-08 1 - - 1.58 -