Four Corners Property Trust, Inc.【FCPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -2.27% - 1.65 -
2025-11-24 24 +0.6% - 1.69 -
2025-11-17 24 -1.4% - 1.67 -
2025-11-10 24 +1.01% - 1.7 -
2025-11-03 24 +1.44% - 1.68 -
2025-10-27 24 -4.25% - 1.66 -
2025-10-20 25 +1.97% 24.67 1.73 1.42%
2025-10-13 24 +0.99% 24.16 1.7 1.45%
2025-10-06 24 -1.76% 23.93 1.68 1.46%
2025-09-29 25 -0.64% 24.36 1.71 1.42%
2025-09-22 25 -3.47% 24.51 1.72 1.39%
2025-09-15 26 -1.24% 25.39 1.78 1.34%
2025-09-08 26 -0.54% 25.71 1.8 1.32%
2025-09-01 26 +2.32% 25.85 1.82 1.32%
2025-08-25 25 +4.46% 25.49 1.83 1.32%
2025-08-18 24 -1.05% 24.61 1.8 1.35%
2025-08-11 25 -0.98% 24.88 1.82 1.34%
2025-08-04 25 -0.56% 25.12 1.83 1.32%
2025-07-28 25 - 25.27 1.85 1.32%
2025-07-21 - - - - -
2025-07-14 25 - 25.76 1.88 1.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 +0.06% 26.8 1.96 1.24%
2025-05-26 26 +0.23% 26.79 1.96 1.24%
2025-05-19 26 +0.5% 26.73 1.95 1.24%
2025-05-12 26 -2.04% 26.6 1.94 1.25%
2025-05-05 27 -0.54% 27.15 1.98 1.23%
2025-04-28 27 -1.07% 27.29 1.99 1.22%
2025-04-21 27 +1.36% 27.59 2.01 1.21%
2025-04-14 27 +4.14% 27.22 1.99 1.22%
2025-04-07 26 -5.9% 26.14 1.91 1.27%
2025-03-31 27 -0.45% 27.78 2.03 1.2%
2025-03-24 28 +1.1% 27.9 2.03 1.19%
2025-03-17 27 +0.5% 27.6 2.02 1.2%
2025-03-10 27 -3.02% 27.46 2.0 1.21%
2025-03-03 28 +1.47% 28.32 2.07 1.17%
2025-02-24 28 +2.6% 27.91 2.04 1.19%
2025-02-17 27 -0.49% 27.2 1.99 1.23%
2025-02-10 27 +0.17% 27.34 1.99 1.22%
2025-02-03 27 +0.62% 27.29 1.99 1.22%
2025-01-27 27 +0.28% 27.12 1.98 1.23%
2025-01-20 27 +1.45% 27.04 1.97 1.23%
2025-01-13 26 +1.83% 26.66 1.95 1.25%
2025-01-06 26 -1.47% 26.18 1.91 1.27%
2024-12-30 26 -1.32% 26.57 1.94 2.18%
2024-12-23 27 - 27.16 1.96 4.95%