Four Corners Property Trust, Inc.【FCPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -1.2% - 1.62 -
2025-12-04 23 -0.72% - 1.64 -
2025-12-03 24 -0.3% - 1.65 -
2025-12-02 24 -0.67% - 1.65 -
2025-12-01 24 -1.16% - 1.67 -
2025-11-28 24 +0.12% - 1.69 -
2025-11-26 24 -0.08% - 1.68 -
2025-11-25 24 +0.29% - 1.69 -
2025-11-24 24 -0.21% - 1.68 -
2025-11-21 24 +1.82% - 1.68 -
2025-11-20 24 -0.8% - 1.65 -
2025-11-19 24 -1.25% - 1.67 -
2025-11-18 24 +0.71% - 1.69 -
2025-11-17 24 -1.28% - 1.68 -
2025-11-14 24 +0.37% - 1.7 -
2025-11-13 24 +0.42% - 1.69 -
2025-11-12 24 -2.08% - 1.68 -
2025-11-11 25 +1.62% - 1.72 -
2025-11-10 24 -0.12% - 1.69 -
2025-11-07 24 +1.85% - 1.69 -
2025-11-06 24 -1.0% - 1.66 -
2025-11-05 24 +0.59% - 1.68 -
2025-11-04 24 -1.16% - 1.67 -
2025-11-03 24 +1.99% - 1.69 -
2025-10-31 24 +0.42% - 1.66 -
2025-10-30 24 +0.38% - - -
2025-10-29 24 -1.72% - - -
2025-10-28 24 -3.09% - - -
2025-10-23 25 -0.44% - - -
2025-10-22 25 +0.41% - - -
2025-10-21 25 -0.28% - - 1.42%
2025-10-20 25 +1.23% 24.67 1.73 1.42%
2025-10-17 25 +0.45% 24.37 1.71 1.43%
2025-10-16 24 -0.25% 24.26 1.7 1.44%
2025-10-15 24 +1.08% 24.32 1.71 1.44%
2025-10-14 24 +1.05% 24.06 1.69 1.45%
2025-10-13 24 -0.25% 23.81 1.67 1.47%
2025-10-10 24 -0.17% 23.87 1.68 1.46%
2025-10-09 24 -0.46% 23.91 1.68 1.46%
2025-10-08 24 -0.04% 24.02 1.69 1.46%
2025-10-07 24 - 24.03 1.69 1.45%