Fortune Brands Innovations Inc【FBIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +2.31% - 2.62 -
2025-11-24 60 +9.7% - 2.56 -
2025-11-17 55 -6.55% - 2.34 -
2025-11-10 59 -2.51% - 2.5 -
2025-11-03 60 -0.29% - 2.56 -
2025-10-27 60 -2.48% - 2.61 -
2025-10-20 62 +3.94% 14.46 2.61 1.88%
2025-10-13 59 -2.3% 14.06 2.54 1.96%
2025-10-06 61 -4.94% 14.4 2.6 1.92%
2025-09-29 64 -0.82% 15.15 2.74 1.83%
2025-09-22 64 -6.43% 15.27 2.75 1.73%
2025-09-15 69 -3.79% 16.32 2.94 1.62%
2025-09-08 72 +1.74% 16.96 3.06 1.56%
2025-09-01 70 -2.69% 16.67 3.01 1.59%
2025-08-25 72 -1.12% 16.62 3.05 1.57%
2025-08-18 73 +0.02% 16.32 3.05 1.58%
2025-08-11 73 +4.18% 16.31 3.05 1.58%
2025-08-04 70 +0.68% 15.66 2.93 1.65%
2025-07-28 70 +1.64% 15.56 2.91 1.66%
2025-07-21 69 +3.62% 15.31 2.87 1.69%
2025-07-14 66 - 14.77 2.76 1.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 -0.38% 14.02 2.62 1.84%
2025-05-26 63 -2.57% 14.07 2.63 1.83%
2025-05-19 65 -6.56% 14.44 2.7 1.78%
2025-05-12 69 +8.2% 15.45 2.89 1.67%
2025-05-05 64 -4.5% 14.28 2.67 1.81%
2025-04-28 67 +3.32% 14.96 2.8 1.72%
2025-04-21 65 +1.91% 14.47 2.71 1.78%
2025-04-14 64 -0.21% 14.21 2.66 1.82%
2025-04-07 64 -11.91% 14.24 2.66 1.81%
2025-03-31 72 -6.7% 16.16 3.02 1.6%
2025-03-24 78 -1.11% 17.32 3.24 1.49%
2025-03-17 78 +2.36% 17.51 3.28 1.47%
2025-03-10 77 -1.59% 17.11 3.2 1.51%
2025-03-03 78 -3.97% 17.38 3.25 1.48%
2025-02-24 81 -2.28% 18.11 3.39 1.42%
2025-02-17 83 -3.0% 18.53 3.47 1.39%
2025-02-10 86 +0.3% 19.1 3.57 1.35%
2025-02-03 85 -5.85% 19.04 3.56 1.36%
2025-01-27 91 -0.34% 20.22 3.78 1.27%
2025-01-20 91 -0.17% 20.3 3.8 1.27%
2025-01-13 91 +6.81% 20.33 3.8 1.27%
2025-01-06 85 +0.82% 19.04 3.56 1.36%
2024-12-30 85 -2.2% 18.88 3.53 1.37%
2024-12-23 87 - 19.83 3.61 1.34%