Fortune Brands Innovations Inc【FBIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -1.01% - 2.58 -
2025-12-04 61 -1.42% - 2.6 -
2025-12-03 62 +0.18% - 2.64 -
2025-12-02 62 -0.89% - 2.63 -
2025-12-01 62 +0.39% - 2.66 -
2025-11-28 62 +0.23% - 2.65 -
2025-11-26 62 +3.87% - 2.64 -
2025-11-25 60 +5.2% - 2.54 -
2025-11-24 57 +0.15% - 2.42 -
2025-11-21 57 +5.8% - 2.41 -
2025-11-20 53 -0.2% - 2.28 -
2025-11-19 54 -1.52% - 2.29 -
2025-11-18 54 -2.31% - 2.32 -
2025-11-17 56 -3.48% - 2.38 -
2025-11-14 58 -1.74% - 2.46 -
2025-11-13 59 -1.05% - 2.51 -
2025-11-12 59 +1.25% - 2.53 -
2025-11-11 59 +0.16% - 2.5 -
2025-11-10 58 -2.07% - 2.5 -
2025-11-07 60 +0.71% - 2.55 -
2025-11-06 59 -2.58% - 2.53 -
2025-11-05 61 +2.2% - 2.6 -
2025-11-04 60 -2.03% - 2.54 -
2025-11-03 61 -0.35% - 2.6 -
2025-10-31 61 +4.12% - 2.61 -
2025-10-30 59 -1.91% - - -
2025-10-29 60 -2.91% - - -
2025-10-28 61 -0.85% - - -
2025-10-23 62 +1.75% - - -
2025-10-22 61 -3.02% - - -
2025-10-21 63 +2.95% - - 1.85%
2025-10-20 61 +1.52% 14.46 2.61 1.91%
2025-10-17 60 +0.99% 14.24 2.57 1.94%
2025-10-16 60 -0.2% 14.1 2.54 1.96%
2025-10-15 60 -0.2% 14.13 2.55 1.95%
2025-10-14 60 +3.51% 14.16 2.55 1.95%
2025-10-13 58 -0.17% 13.68 2.47 2.02%
2025-10-10 58 -4.0% 13.7 2.47 2.01%
2025-10-09 60 -3.46% 14.28 2.58 1.93%
2025-10-08 62 +1.96% 14.79 2.67 1.87%
2025-10-07 61 - 14.5 2.62 1.9%