Evolent Health, Inc【EVH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -7.0% - 0.49 -
2025-11-24 5 +10.32% - 0.54 -
2025-11-17 5 -15.54% - 0.48 -
2025-11-10 5 -25.36% - 0.57 -
2025-11-03 7 -12.05% - 0.76 -
2025-10-27 8 -11.93% - 0.84 -
2025-10-20 9 +2.18% - 0.97 -
2025-10-13 9 -4.86% - 0.97 -
2025-10-06 10 -5.91% - 1.02 -
2025-09-29 10 -3.12% - 1.08 -
2025-09-22 10 +3.59% - 1.12 -
2025-09-15 10 -9.03% - 1.08 -
2025-09-08 11 -1.43% - 1.18 -
2025-09-01 11 -0.47% - 1.2 -
2025-08-25 11 +7.4% - 1.15 -
2025-08-18 11 +0.53% - 1.01 -
2025-08-11 10 -4.55% - 1.01 -
2025-08-04 11 -4.23% - 1.06 -
2025-07-28 11 - - 1.1 -
2025-07-21 - - - - -
2025-07-14 13 - - 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +8.09% - 0.91 -
2025-05-26 9 -5.66% - 0.85 -
2025-05-19 9 -10.85% - 0.9 -
2025-05-12 10 -14.84% - 1.01 -
2025-05-05 12 +5.94% - 1.18 -
2025-04-28 12 +12.45% - 1.12 -
2025-04-21 10 -5.17% - 0.99 -
2025-04-14 11 -5.5% - 1.05 -
2025-04-07 11 +0.02% - 1.11 -
2025-03-31 11 +3.36% - 1.11 -
2025-03-24 11 -4.16% - 1.07 -
2025-03-17 12 +6.05% - 1.12 -
2025-03-10 11 +5.77% - 1.05 -
2025-03-03 10 -7.14% - 0.99 -
2025-02-24 11 -8.53% - 1.07 -
2025-02-17 12 +5.74% - 1.17 -
2025-02-10 12 -2.14% - 1.11 -
2025-02-03 12 -2.64% - 1.13 -
2025-01-27 12 +2.53% - 1.16 -
2025-01-20 12 -5.84% - 1.13 -
2025-01-13 13 -12.51% - 1.2 -
2025-01-06 14 +7.68% - 1.38 -
2024-12-30 13 +1.45% - 1.28 -
2024-12-23 13 - - 1.25 -