Evolent Health, Inc【EVH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.75% - 0.49 -
2025-12-04 5 +2.56% - 0.5 -
2025-12-03 5 +0.77% - 0.49 -
2025-12-02 5 -3.0% - 0.49 -
2025-12-01 5 -100% - 0.5 -
2025-11-28 5 0% - 0.53 -
2025-11-26 5 -2.55% - 0.53 -
2025-11-25 5 +0.94% - 0.54 -
2025-11-24 5 +3.14% - 0.54 -
2025-11-21 5 +12.2% - 0.52 -
2025-11-20 4 +4.24% - 0.46 -
2025-11-19 4 -11.5% - 0.44 -
2025-11-18 5 +3.36% - 0.5 -
2025-11-17 5 -7.42% - 0.49 -
2025-11-14 5 +0.48% - 0.52 -
2025-11-13 5 -6.52% - 0.52 -
2025-11-12 5 -11.71% - 0.56 -
2025-11-11 6 +1.82% - 0.63 -
2025-11-10 6 -0.2% - 0.62 -
2025-11-07 6 -17.33% - 0.62 -
2025-11-06 7 -5.51% - 0.75 -
2025-11-05 7 -2.16% - 0.8 -
2025-11-04 8 -3.42% - 0.81 -
2025-11-03 8 +0.75% - 0.84 -
2025-10-31 8 +1.06% - 0.84 -
2025-10-30 8 -6.78% - - -
2025-10-29 8 -4.45% - - -
2025-10-28 9 -1.2% - - -
2025-10-23 9 -7.18% - - -
2025-10-22 9 -1.22% - - -
2025-10-21 10 +5.41% - - -
2025-10-20 9 +3.05% - 0.97 -
2025-10-17 9 -3.46% - 0.94 -
2025-10-16 9 -0.51% - 0.98 -
2025-10-15 9 +1.69% - 0.98 -
2025-10-14 9 +0.39% - 0.97 -
2025-10-13 9 -3.27% - 0.96 -
2025-10-10 9 -2.82% - 1 -
2025-10-09 10 +1.49% - 1.03 -
2025-10-08 9 -0.86% - 1.01 -
2025-10-07 10 - - 1.02 -